DFT Coin Values DFT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82002
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.14%
Bitcoin ShareDigiFinexToken Crypto Coin Rank 2931
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigiFinexToken
DigiFinexToken valuesUSD Price $ 0.1557
$ 0.1557
DigiFinexToken BTC Price 0.00000314
0.00000314
DigiFinexToken 24h Vol $ 374,595
$ 374,595
DigiFinexToken Market Cap $ 0
$ 0
24h Vol
8 BTC 1 H
-0.11 %
24 H
-3.63 %
7 d
-2.3 %
Today DigiFinexToken price in US dollars is currently
0.1557
USD, and if converted to Bitcoin is
0.00000314
BTC. A total of 0 coin's are currently circulating in the Market. DigiFinexToken prices are currently experiencing a change of -3.63 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars DigiFinexToken has been traded on Crypto Exchanges. Get DigiFinexToken's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DigiFinexToken
Symbol
DFT
Algorithm
N/A
BTC Price
0.00000314 BTC
BTC Market
0 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
0 DFT
1h
-0.11 %
24h
-3.63 %
7d
-2.3 %
Reddit
N/A
Website
N/A
Share DigiFinexToken Price
DFT Charts
DigiFinexToken Price Charts
DFT High/Low Price Chart
DigiFinexToken Price High/Low Price Chart
Historical Data
DigiFinexToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-31 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2016-02-01 | $0.0962 | $0.0968 | $0.0968 | $0.0968 |
| 2016-02-02 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2016-02-03 | $0.0972 | $0.0957 | $0.0957 | $0.0957 |
| 2016-02-04 | $0.0957 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2016-02-05 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-02-06 | $0.1005000 | $0.0979 | $0.0979 | $0.0979 |
| 2016-02-07 | $0.0979 | $0.0983 | $0.0983 | $0.0983 |
| 2016-02-08 | $0.0983 | $0.0969 | $0.0969 | $0.0969 |
| 2016-02-09 | $0.0969 | $0.0976 | $0.0976 | $0.0976 |
| 2016-02-10 | $0.0976 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2016-02-11 | $0.0992900 | $0.0987 | $0.0987 | $0.0987 |
| 2016-02-12 | $0.0987 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2016-02-13 | $0.0998500 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2016-02-14 | $0.1014000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-02-15 | $0.1054000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2016-02-16 | $0.1043000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2016-02-17 | $0.1057000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2016-02-18 | $0.1085000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2016-02-19 | $0.1096000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2016-02-20 | $0.1092000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2016-02-21 | $0.1144000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2016-02-22 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2016-02-23 | $0.1138000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2016-02-24 | $0.1092000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2016-02-25 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2016-02-26 | $0.0974 | $0.0983 | $0.0983 | $0.0983 |
| 2016-02-27 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2016-02-28 | $0.0992000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2016-02-29 | $0.0994700 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2016-03-01 | $0.1003000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2016-03-02 | $0.0998300 | $0.0978 | $0.0978 | $0.0978 |
| 2016-03-03 | $0.0978 | $0.0965 | $0.0965 | $0.0965 |
| 2016-03-04 | $0.0965 | $0.0942 | $0.0942 | $0.0942 |
| 2016-03-05 | $0.0942 | $0.0918 | $0.0918 | $0.0918 |
| 2016-03-06 | $0.0918 | $0.0934 | $0.0934 | $0.0934 |
| 2016-03-07 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2016-03-08 | $0.0954 | $0.0947 | $0.0947 | $0.0947 |
| 2016-03-09 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2016-03-10 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2016-03-11 | $0.0956 | $0.0964 | $0.0964 | $0.0964 |
| 2016-03-12 | $0.0964 | $0.0944 | $0.0944 | $0.0944 |
| 2016-03-13 | $0.0944 | $0.0949 | $0.0949 | $0.0949 |
| 2016-03-14 | $0.0949 | $0.0953 | $0.0953 | $0.0953 |
| 2016-03-15 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2016-03-16 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2016-03-17 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2016-03-18 | $0.0962 | $0.0939 | $0.0939 | $0.0939 |
| 2016-03-19 | $0.0939 | $0.0899 | $0.0940 | $0.0899 |
| 2016-03-20 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2016-03-21 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2016-03-22 | $0.0904 | $0.0916 | $0.0916 | $0.0916 |
| 2016-03-23 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
| 2016-03-24 | $0.0917 | $0.0912 | $0.0912 | $0.0912 |
| 2016-03-25 | $0.0912 | $0.0915 | $0.0915 | $0.0915 |
| 2016-03-26 | $0.0915 | $0.0916 | $0.0916 | $0.0916 |
| 2016-03-27 | $0.0916 | $0.0934 | $0.0934 | $0.0934 |
| 2016-03-28 | $0.0934 | $0.0929 | $0.0929 | $0.0929 |
| 2016-03-29 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2016-03-30 | $0.0913 | $0.0907 | $0.0907 | $0.0907 |
| 2016-03-31 | $0.0907 | $0.0915 | $0.0915 | $0.0915 |
| 2016-04-01 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2016-04-02 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2016-04-03 | $0.0921 | $0.0922 | $0.0922 | $0.0922 |
| 2016-04-04 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2016-04-05 | $0.0923 | $0.0929 | $0.0929 | $0.0929 |
| 2016-04-06 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2016-04-07 | $0.0927 | $0.0924 | $0.0924 | $0.0924 |
| 2016-04-08 | $0.0924 | $0.0919 | $0.0919 | $0.0919 |
| 2016-04-09 | $0.0919 | $0.0920 | $0.0920 | $0.0920 |
| 2016-04-10 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2016-04-11 | $0.0925 | $0.0927 | $0.0927 | $0.0927 |
| 2016-04-12 | $0.0927 | $0.0934 | $0.0934 | $0.0934 |
| 2016-04-13 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2016-04-14 | $0.0932 | $0.0933 | $0.0933 | $0.0933 |
| 2016-04-15 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2016-04-16 | $0.0943 | $0.0946 | $0.0946 | $0.0946 |
| 2016-04-17 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2016-04-18 | $0.0938 | $0.0941 | $0.0941 | $0.0941 |
| 2016-04-19 | $0.0941 | $0.0957 | $0.0957 | $0.0957 |
| 2016-04-20 | $0.0957 | $0.0971 | $0.0971 | $0.0971 |
| 2016-04-21 | $0.0971 | $0.0989 | $0.0989 | $0.0989 |
| 2016-04-22 | $0.0989 | $0.0980 | $0.0980 | $0.0980 |
| 2016-04-23 | $0.0980 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2016-04-24 | $0.0990200 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2016-04-25 | $0.1007000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2016-04-26 | $0.1016000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2016-04-27 | $0.1025000 | $0.0983 | $0.0983 | $0.0983 |
| 2016-04-28 | $0.0983 | $0.0987 | $0.0987 | $0.0987 |
| 2016-04-29 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2016-04-30 | $0.1001000 | $0.0987 | $0.0987 | $0.0987 |
| 2016-05-01 | $0.0987 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2016-05-02 | $0.0994900 | $0.0977 | $0.0977 | $0.0977 |
| 2016-05-03 | $0.0977 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2016-05-04 | $0.0990600 | $0.0981 | $0.0981 | $0.0981 |
| 2016-05-05 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2016-05-06 | $0.0986 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-05-07 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2016-05-08 | $0.1009000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2016-05-09 | $0.1007000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2016-05-10 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2016-05-11 | $0.0989 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2016-05-12 | $0.0995500 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2016-05-13 | $0.0999700 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2016-05-14 | $0.1002000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2016-05-15 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2016-05-16 | $0.1008000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2016-05-17 | $0.1001000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2016-05-18 | $0.0997100 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2016-05-19 | $0.0999300 | $0.0974 | $0.0974 | $0.0974 |
| 2016-05-20 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2016-05-21 | $0.0973 | $0.0976 | $0.0976 | $0.0976 |
| 2016-05-22 | $0.0976 | $0.0967 | $0.0967 | $0.0967 |
| 2016-05-23 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2016-05-24 | $0.0976 | $0.0981 | $0.0981 | $0.0981 |
| 2016-05-25 | $0.0981 | $0.0990 | $0.0990 | $0.0990 |
| 2016-05-26 | $0.0990 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2016-05-27 | $0.0997300 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2016-05-28 | $0.1043000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2016-05-29 | $0.1153000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-05-30 | $0.1135000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2016-05-31 | $0.1171000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-06-01 | $0.1164000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2016-06-02 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2016-06-03 | $0.1182000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2016-06-04 | $0.1247000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2016-06-05 | $0.1258000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2016-06-06 | $0.1265000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2016-06-07 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2016-06-08 | $0.1266000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2016-06-09 | $0.1277000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2016-06-10 | $0.1264000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2016-06-11 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2016-06-12 | $0.1302000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2016-06-13 | $0.1466000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2016-06-14 | $0.1540000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2016-06-15 | $0.1507000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2016-06-16 | $0.1520000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2016-06-17 | $0.1675000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2016-06-18 | $0.1637000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2016-06-19 | $0.1658000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2016-06-20 | $0.1674000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2016-06-21 | $0.1615000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2016-06-22 | $0.1468000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2016-06-23 | $0.1299000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2016-06-24 | $0.1366000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2016-06-25 | $0.1445000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2016-06-26 | $0.1460000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2016-06-27 | $0.1376000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2016-06-28 | $0.1418000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2016-06-29 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2016-06-30 | $0.1400000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2016-07-01 | $0.1474000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2016-07-02 | $0.1484000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2016-07-03 | $0.1536000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2016-07-04 | $0.1456000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-07-05 | $0.1485000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2016-07-06 | $0.1460000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2016-07-07 | $0.1480000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2016-07-08 | $0.1398000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2016-07-09 | $0.1458000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2016-07-10 | $0.1434000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2016-07-11 | $0.1424000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2016-07-12 | $0.1423000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-07-13 | $0.1475000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2016-07-14 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2016-07-15 | $0.1446000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2016-07-16 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2016-07-17 | $0.1454000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2016-07-18 | $0.1488000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-07-19 | $0.1475000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2016-07-20 | $0.1476000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2016-07-21 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2016-07-22 | $0.1462000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2016-07-23 | $0.1432000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2016-07-24 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2016-07-25 | $0.1450000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2016-07-26 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2016-07-27 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2016-07-28 | $0.1440000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2016-07-29 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2016-07-30 | $0.1442000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2016-07-31 | $0.1440000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2016-08-01 | $0.1368000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2016-08-02 | $0.1335000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2016-08-03 | $0.1130000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2016-08-04 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2016-08-05 | $0.1268000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2016-08-06 | $0.1264000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2016-08-07 | $0.1290000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2016-08-08 | $0.1300000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2016-08-09 | $0.1296000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2016-08-10 | $0.1288000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2016-08-11 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2016-08-12 | $0.1293000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2016-08-13 | $0.1292000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2016-08-14 | $0.1286000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2016-08-15 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2016-08-16 | $0.1247000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2016-08-17 | $0.1276000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2016-08-18 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2016-08-19 | $0.1261000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2016-08-20 | $0.1264000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2016-08-21 | $0.1282000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2016-08-22 | $0.1277000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2016-08-23 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2016-08-24 | $0.1284000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2016-08-25 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2016-08-26 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2016-08-27 | $0.1275000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2016-08-28 | $0.1255000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2016-08-29 | $0.1265000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2016-08-30 | $0.1263000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2016-08-31 | $0.1270000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2016-09-01 | $0.1263000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2016-09-02 | $0.1258000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2016-09-03 | $0.1266000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2016-09-04 | $0.1317000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2016-09-05 | $0.1341000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2016-09-06 | $0.1333000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2016-09-07 | $0.1343000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2016-09-08 | $0.1349000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2016-09-09 | $0.1376000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2016-09-10 | $0.1371000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2016-09-11 | $0.1374000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2016-09-12 | $0.1332000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2016-09-13 | $0.1338000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2016-09-14 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2016-09-15 | $0.1341000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2016-09-16 | $0.1338000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2016-09-17 | $0.1337000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2016-09-18 | $0.1336000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2016-09-19 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2016-09-20 | $0.1342000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2016-09-21 | $0.1340000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2016-09-22 | $0.1314000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2016-09-23 | $0.1310000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2016-09-24 | $0.1326000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2016-09-25 | $0.1326000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2016-09-26 | $0.1323000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2016-09-27 | $0.1334000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2016-09-28 | $0.1332000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2016-09-29 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2016-09-30 | $0.1330000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2016-10-01 | $0.1338000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2016-10-02 | $0.1350000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2016-10-03 | $0.1344000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2016-10-04 | $0.1346000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2016-10-05 | $0.1340000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2016-10-06 | $0.1346000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2016-10-07 | $0.1344000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2016-10-08 | $0.1355000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2016-10-09 | $0.1359000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2016-10-10 | $0.1355000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2016-10-11 | $0.1358000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2016-10-12 | $0.1409000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2016-10-13 | $0.1399000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2016-10-14 | $0.1398000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2016-10-15 | $0.1403000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2016-10-16 | $0.1401000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2016-10-17 | $0.1408000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2016-10-18 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2016-10-19 | $0.1398000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2016-10-20 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2016-10-21 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2016-10-22 | $0.1387000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2016-10-23 | $0.1442000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2016-10-24 | $0.1437000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2016-10-25 | $0.1431000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2016-10-26 | $0.1432000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2016-10-27 | $0.1484000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2016-10-28 | $0.1501000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2016-10-29 | $0.1510000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2016-10-30 | $0.1573000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2016-10-31 | $0.1534000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2016-11-01 | $0.1537000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2016-11-02 | $0.1599000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2016-11-03 | $0.1614000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2016-11-04 | $0.1507000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2016-11-05 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2016-11-06 | $0.1545000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2016-11-07 | $0.1562000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2016-11-08 | $0.1552000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-11-09 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2016-11-10 | $0.1587000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2016-11-11 | $0.1572000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2016-11-12 | $0.1573000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2016-11-13 | $0.1549000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2016-11-14 | $0.1544000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2016-11-15 | $0.1550000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2016-11-16 | $0.1564000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2016-11-17 | $0.1629000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2016-11-18 | $0.1623000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2016-11-19 | $0.1643000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2016-11-20 | $0.1645000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2016-11-21 | $0.1603000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2016-11-22 | $0.1620000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2016-11-23 | $0.1649000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2016-11-24 | $0.1630000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2016-11-25 | $0.1618000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2016-11-26 | $0.1629000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2016-11-27 | $0.1615000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2016-11-28 | $0.1605000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2016-11-29 | $0.1613000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2016-11-30 | $0.1612000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2016-12-01 | $0.1633000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2016-12-02 | $0.1656000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2016-12-03 | $0.1696000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2016-12-04 | $0.1681000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2016-12-05 | $0.1686000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2016-12-06 | $0.1660000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2016-12-07 | $0.1668000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2016-12-08 | $0.1684000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2016-12-09 | $0.1691000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2016-12-10 | $0.1695000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2016-12-11 | $0.1703000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2016-12-12 | $0.1689000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2016-12-13 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2016-12-14 | $0.1713000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2016-12-15 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2016-12-16 | $0.1705000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2016-12-17 | $0.1721000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2016-12-18 | $0.1732000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2016-12-19 | $0.1736000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2016-12-20 | $0.1738000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2016-12-21 | $0.1758000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2016-12-22 | $0.1824000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2016-12-23 | $0.1892000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2016-12-24 | $0.2018000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2016-12-25 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2016-12-26 | $0.1960000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2016-12-27 | $0.1976000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2016-12-28 | $0.2037000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2016-12-29 | $0.2139000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2016-12-30 | $0.2136000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2016-12-31 | $0.2110000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2017-01-01 | $0.2119000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2017-01-02 | $0.2190000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2017-01-03 | $0.2238000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2017-01-04 | $0.2273000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2017-01-05 | $0.2498000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-01-06 | $0.2177000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2017-01-07 | $0.1950000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2017-01-08 | $0.1956000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2017-01-09 | $0.1982000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2017-01-10 | $0.1980000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2017-01-11 | $0.1990000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2017-01-12 | $0.1728000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2017-01-13 | $0.1782000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2017-01-14 | $0.1815000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2017-01-15 | $0.1803000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2017-01-16 | $0.1807000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2017-01-17 | $0.1820000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-01-18 | $0.1979000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2017-01-19 | $0.1918000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2017-01-20 | $0.1969000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2017-01-21 | $0.1964000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2017-01-22 | $0.2024000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-01-23 | $0.2021000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2017-01-24 | $0.2027000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2017-01-25 | $0.1966000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2017-01-26 | $0.1968000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2017-01-27 | $0.2014000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2017-01-28 | $0.2020000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-01-29 | $0.2021000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2017-01-30 | $0.2012000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2017-01-31 | $0.2026000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-02-01 | $0.2124000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2017-02-02 | $0.2161000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2017-02-03 | $0.2209000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2017-02-04 | $0.2229000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2017-02-05 | $0.2270000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2017-02-06 | $0.2235000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2017-02-07 | $0.2254000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-02-08 | $0.2309000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2017-02-09 | $0.2322000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2017-02-10 | $0.2154000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2017-02-11 | $0.2195000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2017-02-12 | $0.2218000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2017-02-13 | $0.2192000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2017-02-14 | $0.2190000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2017-02-15 | $0.2218000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2017-02-16 | $0.2218000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2017-02-17 | $0.2270000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-02-18 | $0.2309000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2017-02-19 | $0.2315000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2017-02-20 | $0.2308000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2017-02-21 | $0.2371000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2017-02-22 | $0.2462000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2017-02-23 | $0.2465000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2017-02-24 | $0.2578000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2017-02-25 | $0.2588000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2017-02-26 | $0.2528000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2017-02-27 | $0.2577000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2017-02-28 | $0.2615000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2017-03-01 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2017-03-02 | $0.2690000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2017-03-03 | $0.2762000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2017-03-04 | $0.2823000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2017-03-05 | $0.2782000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2017-03-06 | $0.2797000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2017-03-07 | $0.2809000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2017-03-08 | $0.2712000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2017-03-09 | $0.2523000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2017-03-10 | $0.2621000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2017-03-11 | $0.2447000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2017-03-12 | $0.2594000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2017-03-13 | $0.2695000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2017-03-14 | $0.2724000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2017-03-15 | $0.2735000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-03-16 | $0.2758000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2017-03-17 | $0.2580000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-03-18 | $0.2358000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2017-03-19 | $0.2137000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-03-20 | $0.2250000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2017-03-21 | $0.2305000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2017-03-22 | $0.2467000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-03-23 | $0.2298000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2017-03-24 | $0.2277000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2017-03-25 | $0.2067000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2017-03-26 | $0.2126000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2017-03-27 | $0.2133000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2017-03-28 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-03-29 | $0.2298000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2017-03-30 | $0.2292000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2017-03-31 | $0.2283000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2017-04-01 | $0.2374000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2017-04-02 | $0.2389000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2017-04-03 | $0.2414000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2017-04-04 | $0.2525000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2017-04-05 | $0.2512000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2017-04-06 | $0.2486000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2017-04-07 | $0.2615000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2017-04-08 | $0.2619000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2017-04-09 | $0.2598000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2017-04-10 | $0.2650000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2017-04-11 | $0.2655000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2017-04-12 | $0.2686000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2017-04-13 | $0.2668000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2017-04-14 | $0.2588000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2017-04-15 | $0.2590000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2017-04-16 | $0.2589000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2017-04-17 | $0.2589000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2017-04-18 | $0.2627000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2017-04-19 | $0.2653000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2017-04-20 | $0.2673000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2017-04-21 | $0.2724000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2017-04-22 | $0.2749000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2017-04-23 | $0.2730000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2017-04-24 | $0.2748000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2017-04-25 | $0.2746000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2017-04-26 | $0.2781000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2017-04-27 | $0.2831000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2017-04-28 | $0.2932000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2017-04-29 | $0.2925000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-04-30 | $0.2940000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2017-05-01 | $0.2974000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2017-05-02 | $0.3115000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2017-05-03 | $0.3181000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2017-05-04 | $0.3268000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2017-05-05 | $0.3337000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-05-06 | $0.3317000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2017-05-07 | $0.3400000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2017-05-08 | $0.3420000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2017-05-09 | $0.3662000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2017-05-10 | $0.3735000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2017-05-11 | $0.3855000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2017-05-12 | $0.4002000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2017-05-13 | $0.3710000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2017-05-14 | $0.3880000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2017-05-15 | $0.3900000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2017-05-16 | $0.3760000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2017-05-17 | $0.3805000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2017-05-18 | $0.3963000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2017-05-19 | $0.4138000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2017-05-20 | $0.4316000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2017-05-21 | $0.4488000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2017-05-22 | $0.4497000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2017-05-23 | $0.4674000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-05-24 | $0.5000000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2017-05-25 | $0.5380000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2017-05-26 | $0.5075000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2017-05-27 | $0.4939000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2017-05-28 | $0.4515000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2017-05-29 | $0.0657 | $0.0911 | $0.0911 | $0.0684 |
| 2017-05-30 | $0.0911 | $0.0877 | $0.0877 | $0.0877 |
| 2017-05-31 | $0.0877 | $0.0921 | $0.0921 | $0.0921 |
| 2017-06-01 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
| 2017-06-02 | $0.0965 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2017-06-03 | $0.0997000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2017-06-04 | $0.1005000 | $0.1175000 | $0.1175000 | $0.0997000 |
| 2017-06-05 | $0.1175000 | $0.1319000 | $0.1319000 | $0.1259000 |
| 2017-06-06 | $0.1319000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2017-06-07 | $0.1400000 | $0.1318000 | $0.1318000 | $0.1312000 |
| 2017-06-08 | $0.1318000 | $0.3359000 | $1.06 | $0.1371000 |
| 2017-06-09 | $0.3359000 | $0.2034000 | $0.3374000 | $0.1582000 |
| 2017-06-10 | $0.2034000 | $0.1938000 | $0.2098000 | $0.1646000 |
| 2017-06-11 | $0.1938000 | $0.1933000 | $0.1987000 | $0.1933000 |
| 2017-06-12 | $0.1933000 | $0.1496000 | $0.1727000 | $0.1496000 |
| 2017-06-13 | $0.1496000 | $0.1873000 | $0.1873000 | $0.1527000 |
| 2017-06-14 | $0.1873000 | $0.1389000 | $0.1704000 | $0.1389000 |
| 2017-06-15 | $0.1389000 | $0.1619000 | $0.1619000 | $0.1375000 |
| 2017-06-16 | $0.1619000 | $0.1412000 | $0.1663000 | $0.1412000 |
| 2017-06-17 | $0.1412000 | $0.1495000 | $0.1760000 | $0.1495000 |
| 2017-06-18 | $0.1495000 | $0.1651000 | $0.1651000 | $0.1430000 |
| 2017-06-19 | $0.1651000 | $0.1701000 | $0.1701000 | $0.1465000 |
| 2017-06-20 | $0.1701000 | $0.1516000 | $0.1826000 | $0.1516000 |
| 2017-06-21 | $0.1516000 | $0.1473000 | $0.1499000 | $0.1473000 |
| 2017-06-22 | $0.1473000 | $0.1804000 | $0.1804000 | $0.1498000 |
| 2017-06-23 | $0.1804000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2017-06-24 | $0.1796000 | $0.1425000 | $0.1716000 | $0.1425000 |
| 2017-06-25 | $0.1425000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2017-06-26 | $0.1399000 | $0.1621000 | $0.1621000 | $0.1346000 |
| 2017-06-27 | $0.1621000 | $0.1422000 | $0.1713000 | $0.1422000 |
| 2017-06-28 | $0.1422000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2017-06-29 | $0.1419000 | $0.1696000 | $0.1696000 | $0.1408000 |
| 2017-06-30 | $0.1696000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2017-07-01 | $0.1644000 | $0.1361000 | $0.1607000 | $0.1361000 |
| 2017-07-02 | $0.1361000 | $0.1681000 | $0.1681000 | $0.1422000 |
| 2017-07-03 | $0.1681000 | $0.1442000 | $0.1705000 | $0.1442000 |
| 2017-07-04 | $0.1442000 | $0.1440000 | $0.1468000 | $0.1440000 |
| 2017-07-05 | $0.1440000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2017-07-06 | $0.1446000 | $0.1590000 | $0.1590000 | $0.1439000 |
| 2017-07-07 | $0.1590000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2017-07-08 | $0.1529000 | $0.1701000 | $0.1701000 | $0.1560000 |
| 2017-07-09 | $0.1701000 | $0.1783000 | $0.1783000 | $0.1665000 |
| 2017-07-10 | $0.1783000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2017-07-11 | $0.1664000 | $0.1415000 | $0.1650000 | $0.1415000 |
| 2017-07-12 | $0.1415000 | $0.1706000 | $0.1706000 | $0.1463000 |
| 2017-07-13 | $0.1706000 | $0.1676000 | $0.1677000 | $0.1602000 |
| 2017-07-14 | $0.1676000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2017-07-15 | $0.1585000 | $0.1402000 | $0.1402000 | $0.1203000 |
| 2017-07-16 | $0.1402000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2017-07-17 | $0.1359000 | $0.1360000 | $0.1585000 | $0.1360000 |
| 2017-07-18 | $0.1360000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2017-07-19 | $0.1413000 | $0.1619000 | $0.1619000 | $0.1390000 |
| 2017-07-20 | $0.1619000 | $0.1743000 | $0.2033000 | $0.1743000 |
| 2017-07-21 | $0.1743000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2017-07-22 | $0.1627000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-07-23 | $0.1725000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2017-07-24 | $0.1677000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2017-07-25 | $0.1681000 | $0.2015000 | $0.2015000 | $0.1571000 |
| 2017-07-26 | $0.2015000 | $0.2044000 | $0.2044000 | $0.1996000 |
| 2017-07-27 | $0.2044000 | $0.1674000 | $0.2149000 | $0.1674000 |
| 2017-07-28 | $0.1674000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2017-07-29 | $0.1746000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2017-07-30 | $0.1700000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2017-07-31 | $0.1721000 | $0.1446000 | $0.1793000 | $0.1446000 |
| 2017-08-01 | $0.1446000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2017-08-02 | $0.1378000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-08-03 | $0.1364000 | $0.2274000 | $0.2274000 | $0.1409000 |
| 2017-08-04 | $0.2274000 | $0.1447000 | $0.2330000 | $0.1447000 |
| 2017-08-05 | $0.1447000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2017-08-06 | $0.1641000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2017-08-07 | $0.1625000 | $0.2753000 | $0.2753000 | $0.1710000 |
| 2017-08-08 | $0.2753000 | $0.1738000 | $0.2775000 | $0.1738000 |
| 2017-08-09 | $0.2571000 | $0.2512000 | $0.2512000 | $0.2511000 |
| 2017-08-10 | $0.2512000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2017-08-11 | $0.2569000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2017-08-12 | $0.2741000 | $0.4321000 | $2.32 | $0.2904000 |
| 2017-08-13 | $0.4321000 | $0.4063000 | $0.8592000 | $0.3258000 |
| 2017-08-14 | $0.4063000 | $0.5626000 | $0.6029000 | $0.3030000 |
| 2017-08-15 | $0.5626000 | $0.2955000 | $0.5410000 | $0.2955000 |
| 2017-08-16 | $0.2955000 | $0.3071000 | $0.3121000 | $0.3071000 |
| 2017-08-17 | $0.3071000 | $0.2995000 | $0.5220000 | $0.2995000 |
| 2017-08-18 | $0.2995000 | $0.2751000 | $0.4922000 | $0.2737000 |
| 2017-08-19 | $0.2751000 | $0.2781000 | $0.3059000 | $0.2781000 |
| 2017-08-20 | $0.2781000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2017-08-21 | $0.2725000 | $0.2683000 | $0.4438000 | $0.0000400 |
| 2017-08-22 | $0.2683000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2017-08-23 | $0.2726000 | $0.3842000 | $0.3843000 | $0.2760000 |
| 2017-08-24 | $0.2761000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2017-08-25 | $0.2879000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2017-08-26 | $0.2910000 | $0.2901000 | $0.2902000 | $0.2901000 |
| 2017-08-27 | $0.2901000 | $0.2899000 | $0.3911000 | $0.2897000 |
| 2017-08-28 | $0.2899000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2017-08-29 | $0.2928000 | $0.3068000 | $0.3068000 | $0.3066000 |
| 2017-08-30 | $0.3068000 | $0.3058000 | $0.3059000 | $0.3058000 |
| 2017-08-31 | $0.3058000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2017-09-01 | $0.3160000 | $0.3282000 | $0.4106000 | $0.3282000 |
| 2017-09-02 | $0.3282000 | $0.3049000 | $0.3051000 | $0.3049000 |
| 2017-09-03 | $0.3049000 | $0.3692000 | $0.3692000 | $0.3075000 |
| 2017-09-04 | $0.3692000 | $0.2562000 | $0.3416000 | $0.2562000 |
| 2017-09-05 | $0.2563000 | $0.2648000 | $0.3439000 | $0.2648000 |
| 2017-09-06 | $0.3439000 | $0.3603000 | $0.3603000 | $0.3602000 |
| 2017-09-07 | $0.2776000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2017-09-08 | $0.3706000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2017-09-09 | $0.2605000 | $0.2600000 | $0.2659000 | $0.2600000 |
| 2017-09-10 | $0.2600000 | $0.2972000 | $0.2972000 | $0.2546000 |
| 2017-09-11 | $0.2972000 | $0.2909000 | $0.2953000 | $0.2529000 |
| 2017-09-12 | $0.2909000 | $0.2496000 | $0.2868000 | $0.2494000 |
| 2017-09-13 | $0.2496000 | $0.2321000 | $0.2323000 | $0.2321000 |
| 2017-09-14 | $0.2321000 | $0.1886000 | $0.1945000 | $0.1886000 |
| 2017-09-15 | $0.1886000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2017-09-16 | $0.2159000 | $0.2367000 | $0.2367000 | $0.2142000 |
| 2017-09-17 | $0.2367000 | $0.2371000 | $0.2398000 | $0.2213000 |
| 2017-09-18 | $0.2371000 | $0.2501000 | $0.2635000 | $0.2501000 |
| 2017-09-19 | $0.2501000 | $0.2501000 | $0.2501000 | $0.2267000 |
| 2017-09-20 | $0.2501000 | $0.2363000 | $0.2484000 | $0.1948000 |
| 2017-09-21 | $0.2363000 | $0.2192000 | $0.2202000 | $0.1815000 |
| 2017-09-22 | $0.2192000 | $0.2181000 | $0.2183000 | $0.2181000 |
| 2017-09-23 | $0.2181000 | $0.2308000 | $0.2309000 | $0.1928000 |
| 2017-09-24 | $0.2308000 | $0.2202000 | $0.2234000 | $0.2202000 |
| 2017-09-25 | $0.2202000 | $0.2397000 | $0.2397000 | $0.2362000 |
| 2017-09-26 | $0.2397000 | $0.2523000 | $0.2530000 | $0.2338000 |
| 2017-09-27 | $0.2523000 | $0.2550000 | $0.2730000 | $0.2531000 |
| 2017-09-28 | $0.2550000 | $0.2639000 | $0.2639000 | $0.2538000 |
| 2017-09-29 | $0.2639000 | $0.2229000 | $0.2624000 | $0.2132000 |
| 2017-09-30 | $0.2229000 | $0.2398000 | $0.2504000 | $0.2229000 |
| 2017-10-01 | $0.2398000 | $0.2488000 | $0.2488000 | $0.2422000 |
| 2017-10-02 | $0.2488000 | $0.2528000 | $0.2528000 | $0.2465000 |
| 2017-10-03 | $0.2528000 | $0.2472000 | $0.2478000 | $0.2287000 |
| 2017-10-04 | $0.2472000 | $0.2184000 | $0.2417000 | $0.2183000 |
| 2017-10-05 | $0.2184000 | $0.2292000 | $0.2292000 | $0.2207000 |
| 2017-10-06 | $0.2292000 | $0.2317000 | $0.2319000 | $0.2232000 |
| 2017-10-07 | $0.2317000 | $0.2284000 | $0.2370000 | $0.2262000 |
| 2017-10-08 | $0.2284000 | $0.2329000 | $0.2375000 | $0.2259000 |
| 2017-10-09 | $0.2329000 | $0.2580000 | $0.2630000 | $0.2389000 |
| 2017-10-10 | $0.2580000 | $0.2525000 | $0.2620000 | $0.2501000 |
| 2017-10-11 | $0.2525000 | $0.2605000 | $0.2703000 | $0.2557000 |
| 2017-10-12 | $0.2605000 | $0.3085000 | $0.3099000 | $0.2934000 |
| 2017-10-13 | $0.3085000 | $0.3270000 | $0.3270000 | $0.3201000 |
| 2017-10-14 | $0.3270000 | $0.3495000 | $0.3611000 | $0.3323000 |
| 2017-10-15 | $0.3495000 | $0.3751000 | $0.3751000 | $0.3413000 |
| 2017-10-16 | $0.3744000 | $0.4023000 | $0.4023000 | $0.3758000 |
| 2017-10-17 | $0.4026000 | $0.4081000 | $0.4081000 | $0.3891000 |
| 2017-10-18 | $0.4081000 | $0.4070000 | $0.4093000 | $0.3959000 |
| 2017-10-19 | $0.4071000 | $0.4231000 | $0.4272000 | $0.4046000 |
| 2017-10-20 | $0.4231000 | $0.4627000 | $0.4627000 | $0.4450000 |
| 2017-10-21 | $0.4627000 | $0.4703000 | $0.4715000 | $0.4535000 |
| 2017-10-22 | $0.4703000 | $0.4831000 | $0.4831000 | $0.4622000 |
| 2017-10-23 | $0.4831000 | $0.4823000 | $0.4853000 | $0.4679000 |
| 2017-10-24 | $0.4823000 | $0.4885000 | $0.4885000 | $0.4493000 |
| 2017-10-25 | $0.4885000 | $0.4805000 | $0.5103000 | $0.4788000 |
| 2017-10-26 | $0.4805000 | $0.5028000 | $0.5181000 | $0.4934000 |
| 2017-10-27 | $0.5028000 | $0.4828000 | $0.4992000 | $0.4828000 |
| 2017-10-28 | $0.4828000 | $0.4295000 | $0.4796000 | $0.4009000 |
| 2017-10-29 | $0.4295000 | $0.4735000 | $0.5533000 | $0.4550000 |
| 2017-10-30 | $0.4735000 | $0.4440000 | $0.5083000 | $0.4440000 |
| 2017-10-31 | $0.4440000 | $0.4548000 | $0.4679000 | $0.4529000 |
| 2017-11-01 | $0.4547000 | $0.5424000 | $0.5592000 | $0.4748000 |
| 2017-11-02 | $0.5424000 | $0.5198000 | $0.5901000 | $0.5058000 |
| 2017-11-03 | $0.5198000 | $0.5421000 | $0.5489000 | $0.5221000 |
| 2017-11-04 | $0.5417000 | $0.5633000 | $0.5714000 | $0.5530000 |
| 2017-11-05 | $0.5633000 | $0.5963000 | $0.6236000 | $0.5635000 |
| 2017-11-06 | $0.5963000 | $0.5637000 | $0.5794000 | $0.5567000 |
| 2017-11-07 | $0.5637000 | $0.5803000 | $0.5895000 | $0.5752000 |
| 2017-11-08 | $0.5803000 | $0.6209000 | $0.6216000 | $0.6082000 |
| 2017-11-09 | $0.6209000 | $0.6114000 | $0.6156000 | $0.5946000 |
| 2017-11-10 | $0.6114000 | $0.5777000 | $0.5807000 | $0.5581000 |
| 2017-11-11 | $0.5777000 | $0.5782000 | $0.5782000 | $0.5578000 |
| 2017-11-12 | $0.5782000 | $0.5026000 | $0.5449000 | $0.4996000 |
| 2017-11-13 | $0.5026000 | $0.5717000 | $0.5740000 | $0.5544000 |
| 2017-11-14 | $0.5717000 | $0.5865000 | $0.6115000 | $0.5782000 |
| 2017-11-15 | $0.5865000 | $0.6799000 | $0.6799000 | $0.6410000 |
| 2017-11-16 | $0.6799000 | $0.7352000 | $0.7379000 | $0.7166000 |
| 2017-11-17 | $0.7352000 | $0.7176000 | $0.7314000 | $0.7142000 |
| 2017-11-18 | $0.7176000 | $0.7991000 | $0.8014000 | $0.7217000 |
| 2017-11-19 | $0.8014000 | $0.8372000 | $0.8541000 | $0.8123000 |
| 2017-11-20 | $0.8372000 | $0.8286000 | $0.8607000 | $0.8245000 |
| 2017-11-21 | $0.8287000 | $0.8197000 | $0.8545000 | $0.8100000 |
| 2017-11-22 | $0.8197000 | $0.8333000 | $0.8465000 | $0.8235000 |
| 2017-11-23 | $0.8333000 | $0.8262000 | $0.8414000 | $0.8013000 |
| 2017-11-24 | $0.8262000 | $0.8529000 | $0.8553000 | $0.8283000 |
| 2017-11-25 | $0.8532000 | $0.9350000 | $0.9980000 | $0.8930000 |
| 2017-11-26 | $0.9350000 | $1.04 | $1.05 | $0.9878000 |
| 2017-11-27 | $1.04 | $1.06 | $1.10 | $1.06 |
| 2017-11-28 | $1.06 | $1.03 | $1.09 | $1.03 |
| 2017-11-29 | $1.03 | $0.9641000 | $1.03 | $0.9346000 |
| 2017-11-30 | $0.9651000 | $0.9202000 | $0.9867000 | $0.9201000 |
| 2017-12-01 | $0.9201000 | $1.01 | $1.08 | $1.01 |
| 2017-12-02 | $1.01 | $1.00 | $1.03 | $0.9821000 |
| 2017-12-03 | $1.00 | $0.9957000 | $1.04 | $0.9897000 |
| 2017-12-04 | $0.9956000 | $1.03 | $1.07 | $1.01 |
| 2017-12-05 | $1.04 | $1.16 | $1.28 | $1.04 |
| 2017-12-06 | $1.16 | $1.36 | $1.51 | $1.17 |
| 2017-12-07 | $1.36 | $1.38 | $1.69 | $1.37 |
| 2017-12-08 | $1.38 | $1.13 | $1.32 | $1.11 |
| 2017-12-09 | $1.13 | $1.02 | $1.07 | $0.9377000 |
| 2017-12-10 | $1.02 | $0.7951000 | $1.03 | $0.7617000 |
| 2017-12-11 | $0.7952000 | $0.6902000 | $0.8835000 | $0.5972000 |
| 2017-12-12 | $0.6902000 | $0.7008000 | $0.7348000 | $0.4947000 |
| 2017-12-13 | $0.6834000 | $0.5538000 | $1.13 | $0.4024000 |
| 2017-12-14 | $0.5538000 | $0.5243000 | $1.00 | $0.4644000 |
| 2017-12-15 | $0.5243000 | $0.7739000 | $0.8915000 | $0.5604000 |
| 2017-12-16 | $0.7734000 | $0.7688000 | $0.8504000 | $0.6409000 |
| 2017-12-17 | $0.7688000 | $0.4444000 | $0.7577000 | $0.4444000 |
| 2017-12-18 | $0.4444000 | $0.8915000 | $1.33 | $0.4422000 |
| 2017-12-19 | $0.8915000 | $0.8219000 | $0.8474000 | $0.6582000 |
| 2017-12-20 | $0.8218000 | $0.7726000 | $0.7726000 | $0.6748000 |
| 2017-12-21 | $0.7725000 | $0.6800000 | $0.7336000 | $0.6409000 |
| 2017-12-22 | $0.6800000 | $0.8472000 | $1.00 | $0.5480000 |
| 2017-12-23 | $0.6763000 | $0.6349000 | $1.01 | $0.4803000 |
| 2017-12-24 | $0.6349000 | $0.6481000 | $0.6761000 | $0.5378000 |
| 2017-12-25 | $0.6481000 | $0.6164000 | $0.6848000 | $0.5311000 |
| 2017-12-26 | $0.6163000 | $1.16 | $1.26 | $0.6378000 |
| 2017-12-27 | $1.16 | $3.00 | $3.02 | $0.9009000 |
| 2017-12-28 | $3.02 | $3.96 | $3.96 | $2.25 |
| 2017-12-29 | $3.96 | $4.42 | $4.47 | $3.45 |
| 2017-12-30 | $4.42 | $4.83 | $4.83 | $3.45 |
| 2017-12-31 | $4.83 | $6.44 | $6.47 | $5.20 |
| 2018-01-01 | $6.44 | $5.73 | $6.99 | $5.05 |
| 2018-01-02 | $5.25 | $4.66 | $6.28 | $3.25 |
| 2018-01-03 | $4.66 | $2.65 | $4.99 | $2.27 |
| 2018-01-04 | $2.65 | $1.77 | $2.71 | $1.21 |
| 2018-01-05 | $1.77 | $1.61 | $1.98 | $1.36 |
| 2018-01-06 | $1.61 | $2.96 | $3.08 | $1.41 |
| 2018-01-07 | $2.96 | $3.08 | $4.22 | $2.15 |
| 2018-01-08 | $3.08 | $2.32 | $2.99 | $1.50 |
| 2018-01-09 | $2.32 | $2.79 | $3.32 | $2.01 |
| 2018-01-10 | $2.79 | $3.51 | $3.86 | $2.60 |
| 2018-01-11 | $3.51 | $2.49 | $4.26 | $2.46 |
| 2018-01-12 | $2.49 | $2.72 | $3.20 | $2.56 |
| 2018-01-13 | $1.25 | $1.21 | $1.69 | $0.8546000 |
| 2018-01-14 | $1.21 | $0.9859000 | $1.17 | $0.9547000 |
| 2018-01-15 | $0.9859000 | $1.23 | $1.55 | $0.9094000 |
| 2018-01-16 | $1.23 | $1.13 | $1.52 | $0.9367000 |
| 2018-01-17 | $1.13 | $1.41 | $1.72 | $1.12 |
| 2018-01-18 | $1.40 | $1.31 | $1.43 | $1.18 |
| 2018-01-19 | $1.34 | $1.50 | $1.61 | $1.36 |
| 2018-01-20 | $1.45 | $1.48 | $1.66 | $1.46 |
| 2018-01-21 | $1.51 | $1.34 | $1.41 | $1.33 |
| 2018-01-22 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2018-01-23 | $1.22 | $1.32 | $1.37 | $1.19 |
| 2018-01-24 | $1.32 | $1.32 | $1.39 | $1.20 |
| 2018-01-25 | $1.32 | $1.52 | $1.68 | $1.23 |
| 2018-01-26 | $1.53 | $1.46 | $1.67 | $1.31 |
| 2018-01-27 | $1.46 | $1.38 | $1.51 | $1.20 |
| 2018-01-28 | $1.33 | $1.42 | $1.52 | $1.06 |
| 2018-01-29 | $1.31 | $1.23 | $1.34 | $1.12 |
| 2018-01-30 | $1.23 | $1.14 | $1.19 | $1.04 |
| 2018-01-31 | $1.15 | $1.37 | $1.94 | $1.13 |
| 2018-02-01 | $1.37 | $1.13 | $1.32 | $1.06 |
| 2018-02-02 | $1.13 | $1.84 | $1.86 | $1.04 |
| 2018-02-03 | $1.84 | $1.62 | $2.03 | $1.32 |
| 2018-02-04 | $1.62 | $1.48 | $1.56 | $1.25 |
| 2018-02-05 | $1.48 | $0.9226000 | $1.26 | $0.7700000 |
| 2018-02-06 | $0.9010000 | $0.8625000 | $1.02 | $0.8086000 |
| 2018-02-07 | $0.8625000 | $0.8101000 | $0.9354000 | $0.7600000 |
| 2018-02-08 | $0.8103000 | $1.21 | $1.30 | $0.8269000 |
| 2018-02-09 | $1.22 | $1.52 | $1.55 | $1.18 |
| 2018-02-10 | $1.44 | $1.48 | $1.60 | $1.20 |
| 2018-02-11 | $1.49 | $1.39 | $1.62 | $1.21 |
| 2018-02-12 | $1.51 | $1.71 | $2.09 | $1.47 |
| 2018-02-13 | $1.72 | $1.67 | $1.79 | $1.63 |
| 2018-02-14 | $1.67 | $1.63 | $1.97 | $1.39 |
| 2018-02-15 | $1.63 | $1.71 | $1.81 | $1.61 |
| 2018-02-16 | $1.71 | $1.73 | $2.02 | $1.58 |
| 2018-02-17 | $1.76 | $2.14 | $2.35 | $1.85 |
| 2018-02-18 | $2.13 | $2.60 | $3.13 | $2.00 |
| 2018-02-19 | $2.61 | $2.86 | $3.32 | $2.52 |
| 2018-02-20 | $2.92 | $2.09 | $2.95 | $1.61 |
| 2018-02-21 | $2.14 | $1.76 | $2.42 | $1.57 |
| 2018-02-22 | $1.76 | $1.86 | $2.08 | $1.53 |
| 2018-02-23 | $1.85 | $2.07 | $2.28 | $1.88 |
| 2018-02-24 | $2.07 | $1.80 | $2.23 | $1.78 |
| 2018-02-25 | $1.87 | $1.83 | $1.96 | $1.75 |
| 2018-02-26 | $1.83 | $1.91 | $2.08 | $1.90 |
| 2018-02-27 | $1.85 | $1.48 | $1.99 | $1.46 |
| 2018-02-28 | $1.48 | $1.66 | $1.91 | $1.28 |
| 2018-03-01 | $1.67 | $1.59 | $1.93 | $1.56 |
| 2018-03-02 | $1.59 | $1.58 | $1.75 | $1.47 |
| 2018-03-03 | $1.58 | $1.39 | $1.75 | $1.39 |
| 2018-03-04 | $1.46 | $1.31 | $1.53 | $1.27 |
| 2018-03-05 | $1.29 | $1.51 | $1.59 | $1.26 |
| 2018-03-06 | $1.54 | $1.52 | $1.67 | $1.35 |
| 2018-03-07 | $1.53 | $1.59 | $1.69 | $1.41 |
| 2018-03-08 | $1.61 | $1.51 | $1.57 | $1.45 |
| 2018-03-09 | $1.49 | $1.60 | $1.76 | $1.47 |
| 2018-03-10 | $1.60 | $1.58 | $1.62 | $1.48 |
| 2018-03-11 | $1.57 | $1.71 | $1.79 | $1.62 |
| 2018-03-12 | $1.71 | $1.74 | $1.83 | $1.51 |
| 2018-03-13 | $1.74 | $1.76 | $1.79 | $1.67 |
| 2018-03-14 | $1.74 | $0.9039000 | $1.81 | $0.6167000 |
| 2018-03-15 | $0.9038000 | $0.7661000 | $1.41 | $0.7314000 |
| 2018-03-16 | $0.7660000 | $0.5228000 | $0.7750000 | $0.4265000 |
| 2018-03-17 | $0.5408000 | $0.4036000 | $0.5147000 | $0.3863000 |
| 2018-03-18 | $0.3931000 | $0.2770000 | $0.4190000 | $0.2309000 |
| 2018-03-19 | $0.2771000 | $0.3881000 | $0.4613000 | $0.2909000 |
| 2018-03-20 | $0.3888000 | $0.3140000 | $0.4282000 | $0.2912000 |
| 2018-03-21 | $0.3185000 | $0.3082000 | $0.3219000 | $0.2767000 |
| 2018-03-22 | $0.3083000 | $0.2639000 | $0.3058000 | $0.2399000 |
| 2018-03-23 | $0.2638000 | $0.2580000 | $0.2823000 | $0.2522000 |
| 2018-03-24 | $0.2605000 | $0.2198000 | $0.2650000 | $0.2198000 |
| 2018-03-25 | $0.2215000 | $0.1810000 | $0.2311000 | $0.1779000 |
| 2018-03-26 | $0.1814000 | $0.1467000 | $0.1864000 | $0.1320000 |
| 2018-03-27 | $0.1467000 | $0.2026000 | $0.2146000 | $0.1406000 |
| 2018-03-28 | $0.2042000 | $0.1791000 | $0.2178000 | $0.1660000 |
| 2018-03-29 | $0.1791000 | $0.1451000 | $0.1632000 | $0.1408000 |
| 2018-03-30 | $0.1451000 | $0.1353000 | $0.1438000 | $0.1323000 |
| 2018-03-31 | $0.1353000 | $0.1271000 | $0.1409000 | $0.1200000 |
| 2018-04-01 | $0.1271000 | $0.1277000 | $0.1379000 | $0.1129000 |
| 2018-04-02 | $0.1315000 | $0.1245000 | $0.1365000 | $0.1228000 |
| 2018-04-03 | $0.1245000 | $0.1146000 | $0.1308000 | $0.1115000 |
| 2018-04-04 | $0.1146000 | $0.1051000 | $0.1123000 | $0.0918 |
| 2018-04-05 | $0.1036000 | $0.0924 | $0.1032000 | $0.0757 |
| 2018-04-06 | $0.0924 | $0.1030000 | $0.1435000 | $0.0813 |
| 2018-04-07 | $0.1005000 | $0.1117000 | $0.1406000 | $0.1048000 |
| 2018-04-08 | $0.1113000 | $0.1139000 | $0.1258000 | $0.1071000 |
| 2018-04-09 | $0.1110000 | $0.1024000 | $0.1130000 | $0.0961 |
| 2018-04-10 | $0.1023000 | $0.1002000 | $0.1051000 | $0.0962 |
| 2018-04-11 | $0.0987 | $0.1116000 | $0.1172000 | $0.1003000 |
| 2018-04-12 | $0.1158000 | $0.1131000 | $0.1371000 | $0.1117000 |
| 2018-04-13 | $0.1134000 | $0.1169000 | $0.1235000 | $0.1107000 |
| 2018-04-14 | $0.1190000 | $0.1197000 | $0.1283000 | $0.1135000 |
| 2018-04-15 | $0.1197000 | $0.1508000 | $0.1684000 | $0.1248000 |
| 2018-04-16 | $0.1508000 | $0.1363000 | $0.1609000 | $0.1212000 |
| 2018-04-17 | $0.1363000 | $0.1370000 | $0.1509000 | $0.1191000 |
| 2018-04-18 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1268000 |
| 2018-04-19 | $0.1310000 | $0.1353000 | $0.1574000 | $0.1079000 |
| 2018-04-20 | $0.1303000 | $0.1151000 | $0.1429000 | $0.1109000 |
| 2018-04-21 | $0.1207000 | $0.1226000 | $0.1385000 | $0.1081000 |
| 2018-04-22 | $0.1258000 | $0.1208000 | $0.1482000 | $0.1147000 |
| 2018-04-23 | $0.1196000 | $0.1299000 | $0.1344000 | $0.1183000 |
| 2018-04-24 | $0.1299000 | $0.1376000 | $0.1458000 | $0.1226000 |
| 2018-04-25 | $0.1355000 | $0.1301000 | $0.1389000 | $0.1244000 |
| 2018-04-26 | $0.1303000 | $0.1398000 | $0.1485000 | $0.1290000 |
| 2018-04-27 | $0.1440000 | $0.1450000 | $0.1537000 | $0.1336000 |
| 2018-04-28 | $0.1450000 | $0.1400000 | $0.1575000 | $0.1400000 |
| 2018-04-29 | $0.1400000 | $0.1513000 | $0.1598000 | $0.1365000 |
| 2018-04-30 | $0.1516000 | $0.2146000 | $0.2146000 | $0.1456000 |
| 2018-05-01 | $0.2198000 | $0.2132000 | $0.2528000 | $0.1691000 |
| 2018-05-02 | $0.2132000 | $0.1847000 | $0.2400000 | $0.1689000 |
| 2018-05-03 | $0.1847000 | $0.1635000 | $0.1950000 | $0.1461000 |
| 2018-05-04 | $0.1635000 | $0.2134000 | $0.2134000 | $0.1549000 |
| 2018-05-05 | $0.2134000 | $0.1463000 | $0.2166000 | $0.1433000 |
| 2018-05-06 | $0.1496000 | $0.1649000 | $0.1649000 | $0.1393000 |
| 2018-05-07 | $0.1649000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-05-08 | $0.1603000 | $0.1012000 | $0.1573000 | $0.1012000 |
| 2018-05-09 | $0.1012000 | $0.1123000 | $0.1254000 | $0.1025000 |
| 2018-05-10 | $0.1123000 | $0.1212000 | $0.1219000 | $0.1033000 |
| 2018-05-11 | $0.1212000 | $0.0926 | $0.1208000 | $0.0926 |
| 2018-05-12 | $0.0926 | $0.1094000 | $0.1184000 | $0.0934 |
| 2018-05-13 | $0.1096000 | $0.0958 | $0.1238000 | $0.0958 |
| 2018-05-14 | $0.0958 | $0.0954 | $0.1286000 | $0.0954 |
| 2018-05-15 | $0.0954 | $0.1083000 | $0.1119000 | $0.0933 |
| 2018-05-16 | $0.1147000 | $0.0918 | $0.1128000 | $0.0918 |
| 2018-05-17 | $0.0918 | $0.0888 | $0.1094000 | $0.0888 |
| 2018-05-18 | $0.0888 | $0.1897000 | $0.1897000 | $0.0907 |
| 2018-05-19 | $0.1897000 | $0.1980000 | $0.1980000 | $0.1567000 |
| 2018-05-20 | $0.1980000 | $0.1601000 | $0.2048000 | $0.1601000 |
| 2018-05-21 | $0.1601000 | $0.2021000 | $0.2021000 | $0.1350000 |
| 2018-05-22 | $0.2021000 | $0.1289000 | $0.1918000 | $0.1137000 |
| 2018-05-23 | $0.1289000 | $0.1277000 | $0.1314000 | $0.1160000 |
| 2018-05-24 | $0.1238000 | $0.1138000 | $0.1254000 | $0.1119000 |
| 2018-05-25 | $0.1138000 | $0.1220000 | $0.1220000 | $0.1099000 |
| 2018-05-26 | $0.1220000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-05-27 | $0.1200000 | $0.1299000 | $0.1343000 | $0.1202000 |
| 2018-05-28 | $0.1257000 | $0.1162000 | $0.1224000 | $0.1147000 |
| 2018-05-29 | $0.1162000 | $0.1220000 | $0.1405000 | $0.1201000 |
| 2018-05-30 | $0.1220000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-05-31 | $0.1207000 | $0.1275000 | $0.1309000 | $0.1224000 |
| 2018-06-01 | $0.1275000 | $0.1280000 | $0.1340000 | $0.1279000 |
| 2018-06-02 | $0.1280000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-06-03 | $0.1299000 | $0.1342000 | $0.1420000 | $0.1312000 |
| 2018-06-04 | $0.1342000 | $0.1294000 | $0.1351000 | $0.1243000 |
| 2018-06-05 | $0.1294000 | $0.1359000 | $0.1450000 | $0.1280000 |
| 2018-06-06 | $0.1373000 | $0.1314000 | $0.1392000 | $0.1305000 |
| 2018-06-07 | $0.1314000 | $0.1308000 | $0.1337000 | $0.1113000 |
| 2018-06-08 | $0.1308000 | $0.1289000 | $0.1316000 | $0.1267000 |
| 2018-06-09 | $0.1289000 | $0.1238000 | $0.1343000 | $0.1234000 |
| 2018-06-10 | $0.1238000 | $0.1199000 | $0.1351000 | $0.1091000 |
| 2018-06-11 | $0.1192000 | $0.1213000 | $0.1287000 | $0.1124000 |
| 2018-06-12 | $0.1213000 | $0.1083000 | $0.1155000 | $0.1076000 |
| 2018-06-13 | $0.1079000 | $0.1027000 | $0.1091000 | $0.1013000 |
| 2018-06-14 | $0.1027000 | $0.1030000 | $0.1089000 | $0.1030000 |
| 2018-06-15 | $0.1030000 | $0.1023000 | $0.1099000 | $0.0960 |
| 2018-06-16 | $0.1023000 | $0.1009000 | $0.1098000 | $0.0982 |
| 2018-06-17 | $0.1009000 | $0.1027000 | $0.1027000 | $0.0975 |
| 2018-06-18 | $0.1027000 | $0.1142000 | $0.1142000 | $0.1052000 |
| 2018-06-19 | $0.1141000 | $0.1145000 | $0.1147000 | $0.1145000 |
| 2018-06-20 | $0.1145000 | $0.1126000 | $0.1149000 | $0.1126000 |
| 2018-06-21 | $0.1126000 | $0.0994700 | $0.1120000 | $0.0968 |
| 2018-06-22 | $0.1035000 | $0.0920 | $0.0947 | $0.0896 |
| 2018-06-23 | $0.0951 | $0.1048000 | $0.1048000 | $0.0931 |
| 2018-06-24 | $0.1048000 | $0.0924 | $0.1047000 | $0.0897 |
| 2018-06-25 | $0.0924 | $0.0871 | $0.0939 | $0.0870 |
| 2018-06-26 | $0.0886 | $0.0913 | $0.0913 | $0.0798 |
| 2018-06-27 | $0.0914 | $0.0817 | $0.0921 | $0.0806 |
| 2018-06-28 | $0.0814 | $0.0773 | $0.0813 | $0.0771 |
| 2018-06-29 | $0.0773 | $0.0992600 | $0.1055000 | $0.0817 |
| 2018-06-30 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-07-01 | $0.1042000 | $0.1016000 | $0.1035000 | $0.0965 |
| 2018-07-02 | $0.1017000 | $0.1158000 | $0.1158000 | $0.0979 |
| 2018-07-03 | $0.1158000 | $0.0997900 | $0.1139000 | $0.0980 |
| 2018-07-04 | $0.0997700 | $0.1153000 | $0.1153000 | $0.0993100 |
| 2018-07-05 | $0.1153000 | $0.1048000 | $0.1144000 | $0.1048000 |
| 2018-07-06 | $0.1048000 | $0.1106000 | $0.1135000 | $0.1058000 |
| 2018-07-07 | $0.1106000 | $0.1172000 | $0.1212000 | $0.1129000 |
| 2018-07-08 | $0.1172000 | $0.1259000 | $0.1260000 | $0.1105000 |
| 2018-07-09 | $0.1259000 | $0.1279000 | $0.1297000 | $0.1218000 |
| 2018-07-10 | $0.1279000 | $0.1198000 | $0.1213000 | $0.1104000 |
| 2018-07-11 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-07-12 | $0.1215000 | $0.1140000 | $0.1188000 | $0.1064000 |
| 2018-07-13 | $0.1140000 | $0.1136000 | $0.1148000 | $0.1063000 |
| 2018-07-14 | $0.1136000 | $0.1190000 | $0.1190000 | $0.1141000 |
| 2018-07-15 | $0.1190000 | $0.1209000 | $0.1209000 | $0.1091000 |
| 2018-07-16 | $0.1209000 | $0.1281000 | $0.1281000 | $0.1280000 |
| 2018-07-17 | $0.1281000 | $0.1195000 | $0.1392000 | $0.1122000 |
| 2018-07-18 | $0.1155000 | $0.1128000 | $0.1201000 | $0.1105000 |
| 2018-07-19 | $0.1110000 | $0.1134000 | $0.1214000 | $0.1124000 |
| 2018-07-20 | $0.1134000 | $0.1393000 | $0.1393000 | $0.1084000 |
| 2018-07-21 | $0.1393000 | $0.1481000 | $0.1481000 | $0.1407000 |
| 2018-07-22 | $0.1481000 | $0.1476000 | $0.1480000 | $0.1476000 |
| 2018-07-23 | $0.1476000 | $0.1544000 | $0.1544000 | $0.1169000 |
| 2018-07-24 | $0.1544000 | $0.1346000 | $0.1679000 | $0.1346000 |
| 2018-07-25 | $0.1346000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-07-26 | $0.1310000 | $0.1145000 | $0.1272000 | $0.1121000 |
| 2018-07-27 | $0.1145000 | $0.1312000 | $0.1312000 | $0.1167000 |
| 2018-07-28 | $0.1312000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-07-29 | $0.1319000 | $0.1183000 | $0.1317000 | $0.1183000 |
| 2018-07-30 | $0.1181000 | $0.1190000 | $0.1235000 | $0.1105000 |
| 2018-07-31 | $0.1190000 | $0.1177000 | $0.1210000 | $0.1044000 |
| 2018-08-01 | $0.1177000 | $0.1169000 | $0.1255000 | $0.1137000 |
| 2018-08-02 | $0.1169000 | $0.1146000 | $0.1232000 | $0.1094000 |
| 2018-08-03 | $0.1122000 | $0.1087000 | $0.1138000 | $0.1047000 |
| 2018-08-04 | $0.1093000 | $0.0993700 | $0.1054000 | $0.0993700 |
| 2018-08-05 | $0.0993700 | $0.1000000 | $0.1053000 | $0.0997200 |
| 2018-08-06 | $0.1000000 | $0.1113000 | $0.1113000 | $0.0984 |
| 2018-08-07 | $0.1113000 | $0.1012000 | $0.1078000 | $0.0996400 |
| 2018-08-08 | $0.1025000 | $0.0961 | $0.0997400 | $0.0940 |
| 2018-08-09 | $0.0961 | $0.1036000 | $0.1093000 | $0.1000000 |
| 2018-08-10 | $0.1009000 | $0.0954 | $0.1002000 | $0.0905 |
| 2018-08-11 | $0.0954 | $0.0950 | $0.1011000 | $0.0936 |
| 2018-08-12 | $0.0950 | $0.0973 | $0.0994000 | $0.0936 |
| 2018-08-13 | $0.0977 | $0.1503000 | $0.1503000 | $0.0940 |
| 2018-08-14 | $0.1503000 | $0.0993800 | $0.1488000 | $0.0993800 |
| 2018-08-15 | $0.0993800 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-08-16 | $0.1006000 | $0.0841 | $0.1014000 | $0.0841 |
| 2018-08-17 | $0.0841 | $0.0883 | $0.0896 | $0.0867 |
| 2018-08-18 | $0.0896 | $0.0840 | $0.0896 | $0.0839 |
| 2018-08-19 | $0.0840 | $0.0853 | $0.0853 | $0.0853 |
| 2018-08-20 | $0.0853 | $0.0771 | $0.0823 | $0.0771 |
| 2018-08-21 | $0.0771 | $0.0776 | $0.0798 | $0.0776 |
| 2018-08-22 | $0.0776 | $0.0767 | $0.0767 | $0.0760 |
| 2018-08-23 | $0.0767 | $0.0775 | $0.0788 | $0.0775 |
| 2018-08-24 | $0.0775 | $0.0844 | $0.0888 | $0.0795 |
| 2018-08-25 | $0.0844 | $0.0849 | $0.0849 | $0.0849 |
| 2018-08-26 | $0.0849 | $0.0838 | $0.0846 | $0.0835 |
| 2018-08-27 | $0.0838 | $0.0861 | $0.0862 | $0.0861 |
| 2018-08-28 | $0.0861 | $0.0867 | $0.0883 | $0.0867 |
| 2018-08-29 | $0.0867 | $0.0846 | $0.0863 | $0.0843 |
| 2018-08-30 | $0.0846 | $0.0829 | $0.0839 | $0.0829 |
| 2018-08-31 | $0.0829 | $0.0831 | $0.0833 | $0.0831 |
| 2018-09-01 | $0.0831 | $0.0785 | $0.0851 | $0.0651 |
| 2018-09-02 | $0.0785 | $0.0772 | $0.0796 | $0.0772 |
| 2018-09-03 | $0.0772 | $0.0652 | $0.0768 | $0.0652 |
| 2018-09-04 | $0.0652 | $0.0630 | $0.0661 | $0.0607 |
| 2018-09-05 | $0.0630 | $0.0498900 | $0.0573 | $0.0498900 |
| 2018-09-06 | $0.0498900 | $0.0291900 | $0.0484700 | $0.0265800 |
| 2018-09-07 | $0.0291900 | $0.0296200 | $0.0384700 | $0.0260300 |
| 2018-09-08 | $0.0296300 | $0.0362100 | $0.0362100 | $0.0286400 |
| 2018-09-09 | $0.0362100 | $0.0317500 | $0.0367400 | $0.0314300 |
| 2018-09-10 | $0.0317500 | $0.0325700 | $0.0327600 | $0.0320600 |
| 2018-09-11 | $0.0325700 | $0.0316000 | $0.0326100 | $0.0316000 |
| 2018-09-12 | $0.0316000 | $0.0261100 | $0.0318100 | $0.0261100 |
| 2018-09-13 | $0.0261100 | $0.0264900 | $0.0278500 | $0.0253800 |
| 2018-09-14 | $0.0264900 | $0.0306100 | $0.0306100 | $0.0264600 |
| 2018-09-15 | $0.0306100 | $0.0324800 | $0.0324800 | $0.0305200 |
| 2018-09-16 | $0.0324800 | $0.0320600 | $0.0323800 | $0.0320600 |
| 2018-09-17 | $0.0320600 | $0.0292400 | $0.0308700 | $0.0292400 |
| 2018-09-18 | $0.0292400 | $0.0268500 | $0.0296400 | $0.0268500 |
| 2018-09-19 | $0.0268500 | $0.0266800 | $0.0271300 | $0.0264900 |
| 2018-09-20 | $0.0266800 | $0.0268700 | $0.0271900 | $0.0268700 |
| 2018-09-21 | $0.0268700 | $0.0278600 | $0.0279900 | $0.0277900 |
| 2018-09-22 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0276100 |
| 2018-09-23 | $0.0280800 | $0.0288900 | $0.0288900 | $0.0280200 |
| 2018-09-24 | $0.0288900 | $0.0277800 | $0.0283800 | $0.0277800 |
| 2018-09-25 | $0.0277800 | $0.0253000 | $0.0272300 | $0.0253000 |
| 2018-09-26 | $0.0253000 | $0.0254000 | $0.0255900 | $0.0251400 |
| 2018-09-27 | $0.0254000 | $0.0263400 | $0.0264800 | $0.0260800 |
| 2018-09-28 | $0.0263400 | $0.0258100 | $0.0261400 | $0.0258100 |
| 2018-09-29 | $0.0258100 | $0.0254900 | $0.0258200 | $0.0254900 |
| 2018-09-30 | $0.0254900 | $0.0248400 | $0.0255700 | $0.0248400 |
| 2018-10-01 | $0.0248400 | $0.0235400 | $0.0247300 | $0.0234800 |
| 2018-10-02 | $0.0235400 | $0.0227700 | $0.0233000 | $0.0227700 |
| 2018-10-03 | $0.0227700 | $0.0223300 | $0.0226600 | $0.0223300 |
| 2018-10-04 | $0.0223300 | $0.0224400 | $0.0226300 | $0.0223700 |
| 2018-10-05 | $0.0224400 | $0.0221500 | $0.0226200 | $0.0221500 |
| 2018-10-06 | $0.0221500 | $0.0239900 | $0.0259600 | $0.0218100 |
| 2018-10-07 | $0.0239900 | $0.0233700 | $0.0240300 | $0.0233700 |
| 2018-10-08 | $0.0233700 | $0.0234100 | $0.0237400 | $0.0234100 |
| 2018-10-09 | $0.0234100 | $0.0233400 | $0.0235400 | $0.0232800 |
| 2018-10-10 | $0.0233400 | $0.0230300 | $0.0231700 | $0.0230300 |
| 2018-10-11 | $0.0230300 | $0.0218000 | $0.0219200 | $0.0217300 |
| 2018-10-12 | $0.0218000 | $0.0224400 | $0.0225000 | $0.0219400 |
| 2018-10-13 | $0.0224500 | $0.0218100 | $0.0225000 | $0.0218100 |
| 2018-10-14 | $0.0218100 | $0.0214700 | $0.0218500 | $0.0214700 |
| 2018-10-15 | $0.0214700 | $0.0222800 | $0.0226100 | $0.0222800 |
| 2018-10-16 | $0.0222800 | $0.0221800 | $0.0224500 | $0.0221200 |
| 2018-10-17 | $0.0221800 | $0.0224800 | $0.0224800 | $0.0220200 |
| 2018-10-18 | $0.0224900 | $0.0218000 | $0.0223900 | $0.0218000 |
| 2018-10-19 | $0.0218000 | $0.0212200 | $0.0217400 | $0.0212200 |
| 2018-10-20 | $0.0212200 | $0.0208300 | $0.0212900 | $0.0208300 |
| 2018-10-21 | $0.0208300 | $0.0208300 | $0.0209000 | $0.0207700 |
| 2018-10-22 | $0.0208300 | $0.0209400 | $0.0209400 | $0.0207500 |
| 2018-10-23 | $0.0209400 | $0.0209600 | $0.0209600 | $0.0209000 |
| 2018-10-24 | $0.0209600 | $0.0211800 | $0.0211800 | $0.0209800 |
| 2018-10-25 | $0.0211800 | $0.0212000 | $0.0212000 | $0.0208100 |
| 2018-10-26 | $0.0212000 | $0.0216300 | $0.0216300 | $0.0211800 |
| 2018-10-27 | $0.0216300 | $0.0220600 | $0.0220600 | $0.0216800 |
| 2018-10-28 | $0.0220600 | $0.0265300 | $0.0282800 | $0.0220700 |
| 2018-10-29 | $0.0265300 | $0.0261400 | $0.0261400 | $0.0258200 |
| 2018-10-30 | $0.0261400 | $0.0263100 | $0.0263700 | $0.0261200 |
| 2018-10-31 | $0.0263100 | $0.0263200 | $0.0264500 | $0.0263200 |
| 2018-11-01 | $0.0263200 | $0.0266700 | $0.0266700 | $0.0264800 |
| 2018-11-02 | $0.0266700 | $0.0270500 | $0.0270500 | $0.0267300 |
| 2018-11-03 | $0.0270500 | $0.0271600 | $0.0271600 | $0.0269700 |
| 2018-11-04 | $0.0271600 | $0.0277400 | $0.0277400 | $0.0273600 |
| 2018-11-05 | $0.0277400 | $0.0274700 | $0.0276000 | $0.0274700 |
| 2018-11-06 | $0.0274700 | $0.0274100 | $0.0276700 | $0.0274100 |
| 2018-11-07 | $0.0274100 | $0.0274900 | $0.0276200 | $0.0274900 |
| 2018-11-08 | $0.0275000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-11-09 | $0.0271400 | $0.0267900 | $0.0268500 | $0.0267200 |
| 2018-11-10 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-11-11 | $0.0268600 | $0.0268500 | $0.0269800 | $0.0268500 |
| 2018-11-12 | $0.0268500 | $0.0265200 | $0.0267100 | $0.0265200 |
| 2018-11-13 | $0.0265200 | $0.0266900 | $0.0266900 | $0.0263700 |
| 2018-11-14 | $0.0266900 | $0.0240000 | $0.0241700 | $0.0240000 |
| 2018-11-15 | $0.0240000 | $0.0234900 | $0.0236100 | $0.0234900 |
| 2018-11-16 | $0.0234900 | $0.0231800 | $0.0232400 | $0.0231300 |
| 2018-11-17 | $0.0231900 | $0.0231100 | $0.0232200 | $0.0231100 |
| 2018-11-18 | $0.0231100 | $0.0232500 | $0.0233000 | $0.0231900 |
| 2018-11-19 | $0.0232500 | $0.0200600 | $0.0200600 | $0.0198200 |
| 2018-11-20 | $0.0200600 | $0.0181700 | $0.0185200 | $0.0181700 |
| 2018-11-21 | $0.0181700 | $0.0187900 | $0.0188300 | $0.0187900 |
| 2018-11-22 | $0.0187900 | $0.0175000 | $0.0176700 | $0.0175000 |
| 2018-11-23 | $0.0175000 | $0.0176300 | $0.0176300 | $0.0175500 |
| 2018-11-24 | $0.0176300 | $0.0156100 | $0.0156500 | $0.0155700 |
| 2018-11-25 | $0.0156100 | $0.0163800 | $0.0163800 | $0.0162200 |
| 2018-11-26 | $0.0163800 | $0.0155200 | $0.0155500 | $0.0154800 |
| 2018-11-27 | $0.0155200 | $0.0160900 | $0.0160900 | $0.0156400 |
| 2018-11-28 | $0.0160900 | $0.0183300 | $0.0184200 | $0.0179500 |
| 2018-11-29 | $0.0183300 | $0.0186000 | $0.0186000 | $0.0184300 |
| 2018-11-30 | $0.0186000 | $0.0175600 | $0.0175600 | $0.0173600 |
| 2018-12-01 | $0.0175600 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-12-02 | $0.0183900 | $0.0182300 | $0.0182300 | $0.0181500 |
| 2018-12-03 | $0.0182300 | $0.0170300 | $0.0170700 | $0.0170300 |
| 2018-12-04 | $0.0170300 | $0.0174100 | $0.0174100 | $0.0173300 |
| 2018-12-05 | $0.0174100 | $0.0163300 | $0.0165900 | $0.0163300 |
| 2018-12-06 | $0.0163300 | $0.0155400 | $0.0155400 | $0.0152300 |
| 2018-12-07 | $0.0155400 | $0.0155000 | $0.0155000 | $0.0152600 |
| 2018-12-08 | $0.0155000 | $0.0164700 | $0.0164700 | $0.0156800 |
| 2018-12-09 | $0.0164700 | $0.0170300 | $0.0171400 | $0.0170300 |
| 2018-12-10 | $0.0170300 | $0.0163600 | $0.0164300 | $0.0163600 |
| 2018-12-11 | $0.0163600 | $0.0159200 | $0.0161200 | $0.0159200 |
| 2018-12-12 | $0.0159200 | $0.0159300 | $0.0163100 | $0.0159300 |
| 2018-12-13 | $0.0159300 | $0.0151000 | $0.0152400 | $0.0151000 |
| 2018-12-14 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0147900 |
| 2018-12-15 | $0.0152400 | $0.0154800 | $0.0154800 | $0.0152300 |
| 2018-12-16 | $0.0154800 | $0.0158200 | $0.0158200 | $0.0155900 |
| 2018-12-17 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0172400 |
| 2018-12-18 | $0.0175600 | $0.0183900 | $0.0184700 | $0.0183900 |
| 2018-12-19 | $0.0183900 | $0.0187900 | $0.0187900 | $0.0185000 |
| 2018-12-20 | $0.0187900 | $0.0207700 | $0.0208500 | $0.0206900 |
| 2018-12-21 | $0.0207700 | $0.0197700 | $0.0197700 | $0.0195300 |
| 2018-12-22 | $0.0197700 | $0.0205500 | $0.0205500 | $0.0204700 |
| 2018-12-23 | $0.0205500 | $0.0200000 | $0.0203600 | $0.0200000 |
| 2018-12-24 | $0.0200000 | $0.0203700 | $0.0207000 | $0.0203300 |
| 2018-12-25 | $0.0203700 | $0.0191700 | $0.0192500 | $0.0191400 |
| 2018-12-26 | $0.0191700 | $0.0190100 | $0.0192400 | $0.0190100 |
| 2018-12-27 | $0.0190100 | $0.0176800 | $0.0180100 | $0.0175400 |
| 2018-12-28 | $0.0176800 | $0.0193800 | $0.0193800 | $0.0191500 |
| 2018-12-29 | $0.0193800 | $0.0188000 | $0.0188000 | $0.0186400 |
| 2018-12-30 | $0.0188000 | $0.0196800 | $0.0196800 | $0.0192900 |
| 2018-12-31 | $0.0196800 | $0.0190700 | $0.0190700 | $0.0189200 |
| 2019-01-01 | $0.0190700 | $0.0199100 | $0.0199100 | $0.0197500 |
| 2019-01-02 | $0.0199100 | $0.0202000 | $0.0203200 | $0.0201600 |
| 2019-01-03 | $0.0202000 | $0.0196000 | $0.0196400 | $0.0195600 |
| 2019-01-04 | $0.0196000 | $0.0196800 | $0.0198400 | $0.0196400 |
| 2019-01-05 | $0.0196800 | $0.0197400 | $0.0197400 | $0.0195900 |
| 2019-01-06 | $0.0197400 | $0.0208400 | $0.0210100 | $0.0208400 |
| 2019-01-07 | $0.0208400 | $0.0206200 | $0.0206200 | $0.0205800 |
| 2019-01-08 | $0.0206200 | $0.0208900 | $0.0208900 | $0.0205700 |
| 2019-01-09 | $0.0208900 | $0.0209300 | $0.0209300 | $0.0208500 |
| 2019-01-10 | $0.0209300 | $0.0187100 | $0.0189600 | $0.0187100 |
| 2019-01-11 | $0.0187100 | $0.0183800 | $0.0187100 | $0.0183800 |
| 2019-01-12 | $0.0183800 | $0.0181400 | $0.0183600 | $0.0181400 |
| 2019-01-13 | $0.0181400 | $0.0174700 | $0.0175800 | $0.0174700 |
| 2019-01-14 | $0.0174700 | $0.0180800 | $0.0183300 | $0.0180800 |
| 2019-01-15 | $0.0180800 | $0.0178500 | $0.0178500 | $0.0176700 |
| 2019-01-16 | $0.0178500 | $0.0177100 | $0.0179600 | $0.0177100 |
| 2019-01-17 | $0.0177100 | $0.0176900 | $0.0179100 | $0.0176500 |
| 2019-01-18 | $0.0176900 | $0.0176200 | $0.0176200 | $0.0175100 |
| 2019-01-19 | $0.0176200 | $0.0179400 | $0.0180100 | $0.0179400 |
| 2019-01-20 | $0.0179400 | $0.0170500 | $0.0171600 | $0.0170500 |
| 2019-01-21 | $0.0170500 | $0.0169700 | $0.0170700 | $0.0169700 |
| 2019-01-22 | $0.0169700 | $0.0169700 | $0.0171100 | $0.0169700 |
| 2019-01-23 | $0.0169700 | $0.0159300 | $0.0168200 | $0.0159300 |
| 2019-01-24 | $0.0159300 | $0.0160900 | $0.0161200 | $0.0160500 |
| 2019-01-25 | $0.0160900 | $0.0155100 | $0.0160200 | $0.0153700 |
| 2019-01-26 | $0.0155100 | $0.0155400 | $0.0155700 | $0.0155400 |
| 2019-01-27 | $0.0155400 | $0.0155100 | $0.0155100 | $0.0154000 |
| 2019-01-28 | $0.0155100 | $0.0147100 | $0.0150200 | $0.0147100 |
| 2019-01-29 | $0.0147100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-01-30 | $0.0145600 | $0.0148700 | $0.0148700 | $0.0147700 |
| 2019-01-31 | $0.0148700 | $0.0148400 | $0.0148400 | $0.0147300 |
| 2019-02-01 | $0.0148400 | $0.0149200 | $0.0149900 | $0.0149200 |
| 2019-02-02 | $0.0149200 | $0.0149100 | $0.0151200 | $0.0149100 |
| 2019-02-03 | $0.0149100 | $0.0145200 | $0.0146600 | $0.0145200 |
| 2019-02-04 | $0.0145200 | $0.0142400 | $0.0144500 | $0.0142400 |
| 2019-02-05 | $0.0142400 | $0.0142700 | $0.0143100 | $0.0141700 |
| 2019-02-06 | $0.0142700 | $0.0141600 | $0.0141600 | $0.0140500 |
| 2019-02-07 | $0.0141600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-02-08 | $0.0140800 | $0.0154500 | $0.0154500 | $0.0152600 |
| 2019-02-09 | $0.0154500 | $0.0158500 | $0.0158500 | $0.0154100 |
| 2019-02-10 | $0.0158500 | $0.0160300 | $0.0160300 | $0.0159900 |
| 2019-02-11 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0157100 |
| 2019-02-12 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-02-13 | $0.0158400 | $0.0157600 | $0.0157900 | $0.0156500 |
| 2019-02-14 | $0.0157600 | $0.0157500 | $0.0157500 | $0.0156800 |
| 2019-02-15 | $0.0157500 | $0.0159600 | $0.0160300 | $0.0157800 |
| 2019-02-16 | $0.0159600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-02-17 | $0.0160600 | $0.0163000 | $0.0163000 | $0.0162300 |
| 2019-02-18 | $0.0163000 | $0.0173300 | $0.0173700 | $0.0173300 |
| 2019-02-19 | $0.0173300 | $0.0171900 | $0.0173800 | $0.0169500 |
| 2019-02-20 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0174100 |
| 2019-02-21 | $0.0175700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-02-22 | $0.0174000 | $0.0195200 | $0.0195200 | $0.0176100 |
| 2019-02-23 | $0.0195200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-02-24 | $0.0203300 | $0.0160300 | $0.0184800 | $0.0160300 |
| 2019-02-25 | $0.0160300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-02-26 | $0.0163400 | $0.0152300 | $0.0162300 | $0.0152300 |
| 2019-02-27 | $0.0152300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-02-28 | $0.0152800 | $0.0162500 | $0.0162500 | $0.0152600 |
| 2019-03-01 | $0.0162500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-03-02 | $0.0162800 | $0.0153700 | $0.0163300 | $0.0153700 |
| 2019-03-03 | $0.0153700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-03-04 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0148900 |
| 2019-03-05 | $0.0149300 | $0.0151100 | $0.0158800 | $0.0151100 |
| 2019-03-06 | $0.0151100 | $0.0149200 | $0.0151100 | $0.0149200 |
| 2019-03-07 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-03-08 | $0.0149500 | $0.0131500 | $0.0148900 | $0.0131500 |
| 2019-03-09 | $0.0131500 | $0.0146100 | $0.0146100 | $0.0134200 |
| 2019-03-10 | $0.0146100 | $0.0141100 | $0.0145400 | $0.0141100 |
| 2019-03-11 | $0.0141100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-03-12 | $0.0139100 | $0.0011670 | $0.0139600 | $0.0011670 |
| 2019-03-13 | $0.0011670 | $0.0147400 | $0.0159000 | $0.0011640 |
| 2019-03-14 | $0.0147400 | $0.0145200 | $0.0147500 | $0.0143600 |
| 2019-03-15 | $0.0145200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-03-16 | $0.0146900 | $0.0143000 | $0.0150600 | $0.0142600 |
| 2019-03-17 | $0.0143000 | $0.0141500 | $0.0141900 | $0.0141500 |
| 2019-03-18 | $0.0141500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-19 | $0.0141200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-03-20 | $0.0142500 | $0.0129800 | $0.0144000 | $0.0129800 |
| 2019-03-21 | $0.0129800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-22 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-03-23 | $0.0128000 | $0.0148300 | $0.0148300 | $0.0128200 |
| 2019-03-24 | $0.0148300 | $0.0135800 | $0.0147800 | $0.0135800 |
| 2019-03-25 | $0.0135800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-03-26 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-27 | $0.0134000 | $0.0129500 | $0.0139600 | $0.0129500 |
| 2019-03-28 | $0.0129500 | $0.0133200 | $0.0139300 | $0.0129200 |
| 2019-03-29 | $0.0133200 | $0.0131600 | $0.0135700 | $0.0131600 |
| 2019-03-30 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0131800 |
| 2019-03-31 | $0.0132600 | $0.0127500 | $0.0132400 | $0.0127500 |
| 2019-04-01 | $0.0127500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-04-02 | $0.0128700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-04-03 | $0.0152100 | $0.0139300 | $0.0154300 | $0.0139300 |
| 2019-04-04 | $0.0139300 | $0.0135100 | $0.0137600 | $0.0132700 |
| 2019-04-05 | $0.0135100 | $0.0126200 | $0.0138800 | $0.0126200 |
| 2019-04-06 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-07 | $0.0126400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-08 | $0.0130000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-09 | $0.0132400 | $0.0129500 | $0.0130000 | $0.0129500 |
| 2019-04-10 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-11 | $0.0132400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-04-12 | $0.0125700 | $0.0116900 | $0.0126500 | $0.0116900 |
| 2019-04-13 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-14 | $0.0116900 | $0.0124000 | $0.0124000 | $0.0118800 |
| 2019-04-15 | $0.0124000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-04-16 | $0.0120900 | $0.0119900 | $0.0125100 | $0.0119900 |
| 2019-04-17 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-18 | $0.0120400 | $0.0124300 | $0.0124300 | $0.0121700 |
| 2019-04-19 | $0.0124300 | $0.0256800 | $0.0256800 | $0.0124400 |
| 2019-04-20 | $0.0256800 | $0.0271600 | $0.0271600 | $0.0258300 |
| 2019-04-21 | $0.0271600 | $0.0306700 | $0.0306700 | $0.0270600 |
| 2019-04-22 | $0.0306700 | $0.0362500 | $0.0362500 | $0.0311800 |
| 2019-04-23 | $0.0362500 | $0.0335100 | $0.0372200 | $0.0335100 |
| 2019-04-24 | $0.0335100 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-04-25 | $0.0330000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-04-26 | $0.0312300 | $0.0302500 | $0.0316700 | $0.0302500 |
| 2019-04-27 | $0.0302500 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-04-28 | $0.0302500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-04-29 | $0.0304700 | $0.0352000 | $0.0352000 | $0.0302800 |
| 2019-04-30 | $0.0352000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2019-05-01 | $0.0359600 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-05-02 | $0.0362200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-05-03 | $0.0369600 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-05-04 | $0.0386600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-05-05 | $0.0392500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-05-06 | $0.0389400 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-05-07 | $0.0386300 | $0.0378300 | $0.0391100 | $0.0378300 |
| 2019-05-08 | $0.0378300 | $0.0371900 | $0.0389900 | $0.0371900 |
| 2019-05-09 | $0.0371900 | $0.0212900 | $0.0382700 | $0.0212900 |
| 2019-05-10 | $0.0212900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-05-11 | $0.0219400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-05-12 | $0.0248100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-05-13 | $0.0240700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-05-14 | $0.0269300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-05-15 | $0.0275300 | $0.0404300 | $0.0404300 | $0.0282300 |
| 2019-05-16 | $0.0404300 | $0.0378000 | $0.0389000 | $0.0378000 |
| 2019-05-17 | $0.0378000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-05-18 | $0.0353900 | $0.0327000 | $0.0348800 | $0.0327000 |
| 2019-05-19 | $0.0327000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-05-20 | $0.0368700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-05-21 | $0.0359900 | $0.0317900 | $0.0357700 | $0.0317900 |
| 2019-05-22 | $0.0317900 | $0.0297400 | $0.0305100 | $0.0297400 |
| 2019-05-23 | $0.0297400 | $0.0157500 | $0.0307200 | $0.0157500 |
| 2019-05-24 | $0.0157500 | $0.0319900 | $0.0399800 | $0.0155100 |
| 2019-05-25 | $0.0319900 | $0.0153100 | $0.0322400 | $0.0153100 |
| 2019-05-26 | $0.0153100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-05-27 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-05-28 | $0.0166900 | $0.0152600 | $0.0165700 | $0.0152600 |
| 2019-05-29 | $0.0152600 | $0.0130000 | $0.0151600 | $0.0130000 |
| 2019-05-30 | $0.0130000 | $0.0115900 | $0.0124100 | $0.0115900 |
| 2019-05-31 | $0.0115900 | $0.005216 | $0.0128300 | $0.005216 |
| 2019-06-01 | $0.005216 | $0.005219 | $0.005219 | $0.005219 |
| 2019-06-02 | $0.005219 | $0.005330 | $0.005330 | $0.005330 |
| 2019-06-03 | $0.005330 | $0.0048690 | $0.005031 | $0.0048690 |
| 2019-06-04 | $0.0048690 | $0.0151200 | $0.0151200 | $0.0046060 |
| 2019-06-05 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-06-06 | $0.0153500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-06-07 | $0.0153800 | $0.0157700 | $0.0157700 | $0.0048020 |
| 2019-06-08 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-06-09 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-06-10 | $0.0150600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-11 | $0.0158000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-06-12 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-06-13 | $0.0161000 | $0.006918 | $0.0162200 | $0.0049410 |
| 2019-06-14 | $0.006918 | $0.007390 | $0.007390 | $0.007303 |
| 2019-06-15 | $0.007390 | $0.007526 | $0.007526 | $0.007526 |
| 2019-06-16 | $0.007526 | $0.007632 | $0.007632 | $0.007632 |
| 2019-06-17 | $0.007632 | $0.007936 | $0.007936 | $0.007936 |
| 2019-06-18 | $0.007936 | $0.007719 | $0.007719 | $0.007719 |
| 2019-06-19 | $0.007719 | $0.007888 | $0.007888 | $0.007888 |
| 2019-06-20 | $0.007888 | $0.008106 | $0.008106 | $0.008106 |
| 2019-06-21 | $0.008106 | $0.008686 | $0.008686 | $0.008686 |
| 2019-06-22 | $0.008686 | $0.009086 | $0.009086 | $0.009086 |
| 2019-06-23 | $0.009086 | $0.009228 | $0.009228 | $0.009228 |
| 2019-06-24 | $0.009228 | $0.009380 | $0.009380 | $0.009380 |
| 2019-06-25 | $0.009380 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2019-06-26 | $0.0099790 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-06-27 | $0.0109800 | $0.009481 | $0.009481 | $0.009481 |
| 2019-06-28 | $0.009481 | $0.0240900 | $0.0240900 | $0.0105000 |
| 2019-06-29 | $0.0240900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-06-30 | $0.0231700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-01 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-02 | $0.0206500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-07-03 | $0.0211500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-07-04 | $0.0233600 | $0.0011160 | $0.0217600 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0013190 | $0.0212200 | $0.0010990 |
| 2019-07-06 | $0.0013190 | $0.006187 | $0.0217100 | $0.0013500 |
| 2019-07-07 | $0.006187 | $0.006311 | $0.006311 | $0.006311 |
| 2019-07-08 | $0.006311 | $0.006763 | $0.006763 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006912 | $0.006912 | $0.006912 |
| 2019-07-10 | $0.006912 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-11 | $0.006655 | $0.009528 | $0.009528 | $0.006239 |
| 2019-07-12 | $0.009528 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2019-07-13 | $0.0099100 | $0.009546 | $0.009546 | $0.009546 |
| 2019-07-14 | $0.009546 | $0.008572 | $0.008572 | $0.008572 |
| 2019-07-15 | $0.008572 | $0.009114 | $0.009114 | $0.009114 |
| 2019-07-16 | $0.009114 | $0.0113100 | $0.0113100 | $0.007916 |
| 2019-07-17 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-07-18 | $0.0116400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-07-19 | $0.0127700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-20 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-21 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-23 | $0.0123900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-24 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-25 | $0.0117300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-26 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-27 | $0.0118200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-07-28 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-31 | $0.0115100 | $0.009282 | $0.0121100 | $0.009282 |
| 2019-08-01 | $0.009282 | $0.009577 | $0.009577 | $0.009577 |
| 2019-08-02 | $0.009577 | $0.009687 | $0.009687 | $0.009687 |
| 2019-08-03 | $0.009687 | $0.0215300 | $0.0215300 | $0.0099550 |
| 2019-08-04 | $0.0215300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-08-05 | $0.0218500 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-08-06 | $0.0235000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-07 | $0.0228200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-08 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-09 | $0.0238500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-11 | $0.0224700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-08-12 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-08-13 | $0.0226600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-14 | $0.0216400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-08-15 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-08-16 | $0.0205100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-17 | $0.0206200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-18 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-08-19 | $0.0205500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-20 | $0.0217400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-08-21 | $0.0214300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-08-22 | $0.0201600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-08-23 | $0.0201100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-08-24 | $0.0207200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-08-25 | $0.0202000 | $0.005071 | $0.0201800 | $0.005071 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-27 | $0.005182 | $0.0183200 | $0.0183200 | $0.005088 |
| 2019-08-28 | $0.0183200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-08-29 | $0.0175000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-08-30 | $0.0170900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-31 | $0.0172600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-01 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-09-02 | $0.0175800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-09-03 | $0.0187000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-09-04 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-09-05 | $0.0190500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-09-06 | $0.0190000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-09-07 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-09-08 | $0.0188900 | $0.0207400 | $0.0207400 | $0.0010420 |
| 2019-09-09 | $0.0207400 | $0.0020630 | $0.0205300 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0020330 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-19 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-21 | $0.0020350 | $0.0129800 | $0.0129800 | $0.0019980 |
| 2019-09-22 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-09-23 | $0.0130500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-24 | $0.0126000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-25 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-26 | $0.0109800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-27 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-09-28 | $0.0106600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-29 | $0.0106900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-30 | $0.0104800 | $0.0033260 | $0.0108100 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0191500 | $0.0191500 | $0.0033310 |
| 2019-10-02 | $0.0191500 | $0.0100700 | $0.0193800 | $0.0100700 |
| 2019-10-03 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.0033490 | $0.009802 | $0.0033490 |
| 2019-10-05 | $0.0033490 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-06 | $0.0033510 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-10-07 | $0.0032260 | $0.0203700 | $0.0203700 | $0.0033680 |
| 2019-10-08 | $0.0203700 | $0.0203200 | $0.0204000 | $0.0203200 |
| 2019-10-09 | $0.0203200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-10-10 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-10-11 | $0.0213200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-10-12 | $0.0205300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-10-13 | $0.0206300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-10-14 | $0.0205700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-10-15 | $0.0207400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-10-16 | $0.0202700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-10-17 | $0.0198800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-18 | $0.0200400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-19 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-20 | $0.0197700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-21 | $0.0204500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-10-22 | $0.0203900 | $0.0144600 | $0.0199300 | $0.0144600 |
| 2019-10-23 | $0.0144600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-10-24 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-10-25 | $0.0134000 | $0.0104900 | $0.0156100 | $0.0104900 |
| 2019-10-26 | $0.0104900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-10-27 | $0.0112000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-10-28 | $0.0115600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-10-29 | $0.0111600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-10-30 | $0.0114100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-10-31 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-01 | $0.0110800 | $0.0106500 | $0.0112100 | $0.0106500 |
| 2019-11-02 | $0.0106500 | $0.009312 | $0.0107100 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.0106000 | $0.0106000 | $0.009222 |
| 2019-11-04 | $0.0106000 | $0.009422 | $0.0108300 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008727 | $0.008815 | $0.0026450 |
| 2019-11-13 | $0.008727 | $0.008686 | $0.008686 | $0.008686 |
| 2019-11-14 | $0.008686 | $0.008554 | $0.008554 | $0.008554 |
| 2019-11-15 | $0.008554 | $0.008384 | $0.008384 | $0.008384 |
| 2019-11-16 | $0.008384 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-17 | $0.008414 | $0.008430 | $0.008430 | $0.008430 |
| 2019-11-18 | $0.008430 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-19 | $0.008108 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-20 | $0.008052 | $0.008013 | $0.008013 | $0.008013 |
| 2019-11-21 | $0.008013 | $0.007480 | $0.007556 | $0.007480 |
| 2019-11-22 | $0.007480 | $0.007146 | $0.007146 | $0.007146 |
| 2019-11-23 | $0.007146 | $0.007192 | $0.007192 | $0.007192 |
| 2019-11-24 | $0.007192 | $0.006791 | $0.006791 | $0.006791 |
| 2019-11-25 | $0.006791 | $0.006995 | $0.006995 | $0.006995 |
| 2019-11-26 | $0.006995 | $0.007027 | $0.007027 | $0.007027 |
| 2019-11-27 | $0.007027 | $0.007381 | $0.007381 | $0.007381 |
| 2019-11-28 | $0.007381 | $0.007293 | $0.007293 | $0.007293 |
| 2019-11-29 | $0.007293 | $0.006216 | $0.007614 | $0.006216 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.007050 | $0.007050 | $0.005936 |
| 2019-12-02 | $0.007050 | $0.006955 | $0.006955 | $0.006955 |
| 2019-12-03 | $0.006955 | $0.006948 | $0.006948 | $0.006948 |
| 2019-12-04 | $0.006948 | $0.006847 | $0.006847 | $0.006847 |
| 2019-12-05 | $0.006847 | $0.007036 | $0.007036 | $0.007036 |
| 2019-12-06 | $0.007036 | $0.007181 | $0.007181 | $0.007181 |
| 2019-12-07 | $0.007181 | $0.007139 | $0.007139 | $0.007139 |
| 2019-12-08 | $0.007139 | $0.0030160 | $0.007163 | $0.0030160 |
| 2019-12-09 | $0.0030160 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-10 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-11 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-17 | $0.0027590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-18 | $0.0026540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-19 | $0.0029180 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-20 | $0.0028640 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-21 | $0.0028810 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-22 | $0.0028640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-12-23 | $0.0030070 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-24 | $0.0029310 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-12-25 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-12-30 | $0.0029600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-02 | $0.0028760 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-03 | $0.0027860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-01-04 | $0.0029360 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-01-05 | $0.0029430 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-01-06 | $0.0029440 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-01-07 | $0.0031050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-01-08 | $0.0032640 | $0.0031380 | $0.0032180 | $0.0031380 |
| 2020-01-09 | $0.0031380 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-10 | $0.0030490 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-01-11 | $0.0031940 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-01-12 | $0.0031300 | $0.0033540 | $0.0033540 | $0.0031910 |
| 2020-01-13 | $0.0033540 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-01-14 | $0.0033240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-01-15 | $0.0036170 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-01-16 | $0.0036130 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-01-17 | $0.0035750 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-01-18 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-01-19 | $0.0036530 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-01-20 | $0.0035680 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-01-21 | $0.0035400 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-01-22 | $0.0035770 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-01-23 | $0.0035540 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-01-24 | $0.0034420 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-25 | $0.0034570 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-01-26 | $0.0034220 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-01-27 | $0.0035270 | $0.0030260 | $0.0036490 | $0.0030260 |
| 2020-01-28 | $0.0030260 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-01-29 | $0.0031930 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-01-31 | $0.0032300 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-02-01 | $0.0031760 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-02-02 | $0.0031910 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-02-03 | $0.0031740 | $0.0031580 | $0.0031580 | $0.0018580 |
| 2020-02-04 | $0.0031580 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-02-05 | $0.0031180 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-02-06 | $0.0032680 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-02-07 | $0.0033170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-02-08 | $0.0033350 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-02-09 | $0.0033650 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-02-10 | $0.0034540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-11 | $0.0033520 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-02-12 | $0.0034920 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-02-13 | $0.0035180 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-02-14 | $0.0034790 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-02-15 | $0.0035230 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-02-16 | $0.0033680 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-02-17 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-02-18 | $0.0032990 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-02-19 | $0.0034620 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-02-20 | $0.0032650 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-02-21 | $0.0032670 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-02-22 | $0.0032970 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-02-23 | $0.0032880 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-02-24 | $0.0033920 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-02-25 | $0.0032860 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-02-26 | $0.0031680 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2020-02-27 | $0.0029900 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-02-28 | $0.0029990 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-02-29 | $0.0029650 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-03-01 | $0.0029050 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-02 | $0.0029070 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-03-03 | $0.0030330 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-03-04 | $0.0029800 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-03-05 | $0.0029830 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-03-06 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-03-07 | $0.0031150 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-08 | $0.0030270 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-03-09 | $0.0027400 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-03-10 | $0.0027010 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-03-11 | $0.0026840 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-03-12 | $0.0027010 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-03-13 | $0.0016720 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-14 | $0.0019150 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-03-15 | $0.0017620 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-03-16 | $0.0018210 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-03-17 | $0.0017150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-18 | $0.0018150 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-03-19 | $0.0018400 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-03-20 | $0.0021030 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-03-21 | $0.0021100 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-03-22 | $0.0021060 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-03-23 | $0.0019820 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-24 | $0.0022110 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-03-25 | $0.0023010 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-03-26 | $0.0022760 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-03-27 | $0.0022980 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-03-28 | $0.0021700 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-03-29 | $0.0021260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-30 | $0.0020000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-03-31 | $0.0021770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-04-01 | $0.0021840 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-04-02 | $0.0022660 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-04-03 | $0.0023140 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-04-04 | $0.0022930 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-05 | $0.0023380 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-04-06 | $0.0023060 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-04-07 | $0.0024980 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-04-08 | $0.0024490 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-09 | $0.0025050 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-10 | $0.0024800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-11 | $0.0023380 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-04-12 | $0.0023420 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-04-13 | $0.0023510 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-04-15 | $0.0023390 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-04-16 | $0.0022540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-04-17 | $0.0024190 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-04-18 | $0.0023930 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-04-19 | $0.0024700 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-04-20 | $0.0024250 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-04-21 | $0.0023260 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-04-22 | $0.0023310 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-04-23 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-04-24 | $0.0025460 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-01 | $0.0029370 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-05-02 | $0.0030020 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-05-04 | $0.0030280 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-05-05 | $0.0030200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-08 | $0.0034000 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-09 | $0.0033350 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-05-10 | $0.0032440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-11 | $0.0029700 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-05-12 | $0.0029130 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-05-13 | $0.0029990 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-05-14 | $0.0031680 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-05-15 | $0.0033300 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-05-16 | $0.0031660 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-05-17 | $0.0031920 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-05-19 | $0.0033060 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-05-20 | $0.0033250 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-05-21 | $0.0032330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-05-22 | $0.0030800 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-05-23 | $0.0031180 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2020-05-24 | $0.0031230 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-05-25 | $0.0029640 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-05-26 | $0.0030270 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-05-27 | $0.0030070 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-28 | $0.0031300 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-05-29 | $0.0032570 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-05-30 | $0.0032040 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-05-31 | $0.0032980 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-06-01 | $0.0032130 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-06-02 | $0.0034720 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-06-03 | $0.0032380 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-06-04 | $0.0032860 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-06-05 | $0.0033300 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-06-09 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-06-11 | $0.0033630 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-06-12 | $0.0031510 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-06-13 | $0.0032180 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-06-14 | $0.0032210 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-06-15 | $0.0031730 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-06-17 | $0.0032390 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-06-18 | $0.0032160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-06-19 | $0.0031890 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-06-20 | $0.0031630 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-06-21 | $0.0031820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-06-22 | $0.0031600 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-06-23 | $0.0032950 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-06-24 | $0.0032720 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-06-25 | $0.0031600 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-06-26 | $0.0031420 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-06-27 | $0.0031140 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-06-28 | $0.0030620 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-29 | $0.0031010 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-06-30 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2020-07-01 | $0.0031060 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-07-02 | $0.0031410 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-03 | $0.0030920 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-07-04 | $0.0030830 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-08 | $0.0031470 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2020-07-09 | $0.0032090 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-07-10 | $0.0031410 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-07-11 | $0.0031580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-07-12 | $0.0031410 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-07-13 | $0.0031620 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-07-14 | $0.0031410 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-15 | $0.0031470 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-07-16 | $0.0031260 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-07-17 | $0.0031050 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-07-18 | $0.0031130 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-07-19 | $0.0031200 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-07-20 | $0.0031330 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-07-21 | $0.0031160 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-07-22 | $0.0031940 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-07-23 | $0.0032430 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-07-24 | $0.0032690 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-07-25 | $0.0032470 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2020-07-26 | $0.0033010 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-07-27 | $0.0033800 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-07-28 | $0.0037550 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-07-29 | $0.0037170 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-07-30 | $0.0037780 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-07-31 | $0.0037790 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-08-01 | $0.0038600 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-08-02 | $0.0040160 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-03 | $0.0037620 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-08-04 | $0.0038200 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-08-05 | $0.0038060 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2020-08-06 | $0.0039960 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-07 | $0.0040020 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-08-08 | $0.0039450 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-09 | $0.0040020 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-08-10 | $0.0039730 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-08-11 | $0.0040450 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-12 | $0.0038720 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-08-13 | $0.0039340 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-08-14 | $0.0040090 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-08-15 | $0.0040030 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-16 | $0.0040330 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-08-17 | $0.0040520 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-08-18 | $0.0041820 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-08-19 | $0.0040650 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2020-08-20 | $0.0039990 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-08-21 | $0.0040340 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2020-08-22 | $0.0039190 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-08-23 | $0.0039680 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-08-24 | $0.0039620 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2020-08-25 | $0.0039970 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-08-26 | $0.0038520 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-08-27 | $0.0038990 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2020-08-28 | $0.0038530 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-08-29 | $0.0039220 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-08-30 | $0.0039030 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2020-08-31 | $0.0039840 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-09-01 | $0.0039640 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-09-02 | $0.0040550 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-09-03 | $0.0038750 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-09-04 | $0.0034590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-09-05 | $0.0035590 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-09-06 | $0.0034570 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-09-07 | $0.0034890 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-09-08 | $0.0035290 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-09-09 | $0.0034440 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-09-10 | $0.0034780 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-09-11 | $0.0035180 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-09-12 | $0.0035350 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-09-13 | $0.0035520 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-09-14 | $0.0035130 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2020-09-15 | $0.0036310 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-09-16 | $0.0036670 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-09-17 | $0.0037250 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-09-18 | $0.0037210 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-09-19 | $0.0037190 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-09-20 | $0.0037680 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-09-21 | $0.0037130 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-09-22 | $0.0035420 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-09-23 | $0.0035820 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-09-24 | $0.0034810 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-09-25 | $0.0036530 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-09-26 | $0.0036360 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-09-27 | $0.0036500 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-09-28 | $0.0036660 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-09-29 | $0.0036380 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-09-30 | $0.0036860 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-10-01 | $0.0036650 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-10-02 | $0.0036120 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2020-10-03 | $0.0035960 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-10-04 | $0.0035880 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-10-05 | $0.0036300 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-10-06 | $0.0036700 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-10-07 | $0.0036050 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-10-08 | $0.0036290 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-10-09 | $0.0037160 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-10-10 | $0.0037600 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-10-11 | $0.0038430 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-10-12 | $0.0038680 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-10-13 | $0.0039240 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-10-14 | $0.0038850 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-10-15 | $0.0038860 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-16 | $0.0039130 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-10-29 | $0.0045170 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2020-10-30 | $0.0045770 | $0.0045700 | $0.0045770 | $0.0045700 |
| 2020-11-07 | $0.005301 | $0.005047 | $0.005047 | $0.005047 |
| 2020-11-08 | $0.005047 | $0.005035 | $0.005047 | $0.005035 |
| 2020-11-10 | $0.005214 | $0.005207 | $0.005207 | $0.005207 |
| 2020-11-11 | $0.005207 | $0.005338 | $0.005338 | $0.005338 |
| 2020-11-12 | $0.005340 | $0.005534 | $0.005534 | $0.005534 |
| 2020-11-13 | $0.005544 | $0.005552 | $0.005552 | $0.005552 |
| 2020-11-14 | $0.005553 | $0.005473 | $0.005473 | $0.005473 |
| 2020-11-15 | $0.005466 | $0.005431 | $0.005431 | $0.005431 |
| 2020-11-16 | $0.005428 | $0.005689 | $0.005689 | $0.005689 |
| 2020-11-17 | $0.005685 | $0.006014 | $0.006014 | $0.006014 |
| 2020-11-18 | $0.006012 | $0.006063 | $0.006063 | $0.006063 |
| 2020-11-19 | $0.006047 | $0.006064 | $0.006064 | $0.006064 |
| 2020-11-20 | $0.006060 | $0.006349 | $0.006349 | $0.006349 |
| 2020-11-21 | $0.006349 | $0.006360 | $0.006360 | $0.006360 |
| 2020-11-22 | $0.006359 | $0.006260 | $0.006260 | $0.006260 |
| 2020-11-23 | $0.006266 | $0.006251 | $0.006251 | $0.006251 |
| 2020-11-24 | $0.006251 | $0.006513 | $0.006513 | $0.006513 |
| 2020-11-25 | $0.006513 | $0.006384 | $0.006384 | $0.006384 |
| 2020-11-26 | $0.006367 | $0.005810 | $0.005810 | $0.005810 |
| 2020-11-27 | $0.005810 | $0.005831 | $0.005831 | $0.005810 |
| 2020-11-30 | $0.006188 | $0.006692 | $0.006692 | $0.006692 |
| 2020-12-01 | $0.006694 | $0.006417 | $0.006417 | $0.006417 |
| 2020-12-02 | $0.006389 | $0.006529 | $0.006529 | $0.006529 |
| 2020-12-03 | $0.006537 | $0.006616 | $0.006616 | $0.006616 |
| 2020-12-04 | $0.006612 | $0.006372 | $0.006372 | $0.006372 |
| 2020-12-05 | $0.006346 | $0.006507 | $0.006507 | $0.006507 |
| 2020-12-06 | $0.006513 | $0.006575 | $0.006575 | $0.006575 |
| 2020-12-07 | $0.006589 | $0.006528 | $0.006528 | $0.006528 |
| 2020-12-08 | $0.006528 | $0.006515 | $0.006528 | $0.006515 |
Markets
DigiFinexToken Crypto Market
| Pair | Exchange |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.