Dice - Live Dice price and market cap

Dice Crypto Coin Rank 3705

Website

N/A

24h Vol

0 BTC

1 H

2.42 %

24 H

-5.52 %

7 d

-52.45 %

Today Dice price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 0 coin's are currently circulating in the Market. Dice prices are currently experiencing a change of -5.52 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dice has been traded on Crypto Exchanges. Get Dice's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dice

Symbol

DICE

Algorithm

N/A

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DICE

2.42 %

24h

-5.52 %

-52.45 %

N/A

Website

N/A

DICE Charts

DICE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-15	$11.54	$0.8309000	$45.16	$0.0009030
2017-05-16	$0.8309000	$0.7902000	$1.05	$0.7287000
2017-05-17	$0.7902000	$1.27	$1.74	$0.7567000
2017-05-18	$1.27	$1.77	$9.59	$0.7670000
2017-05-19	$1.77	$1.74	$7.46	$1.74
2017-05-20	$1.74	$1.67	$6.84	$1.66
2017-05-21	$1.67	$2.07	$2.22	$1.85
2017-05-22	$2.07	$2.17	$3.85	$1.25
2017-05-23	$2.17	$2.23	$2.54	$1.70
2017-05-24	$2.23	$2.78	$2.90	$2.05
2017-05-25	$2.78	$2.22	$2.56	$1.77
2017-05-26	$2.22	$1.95	$2.10	$0.9754000
2017-05-27	$1.95	$1.57	$1.88	$1.52
2017-05-28	$1.57	$1.90	$5.76	$1.49
2017-05-29	$1.90	$1.75	$6.80	$1.55
2017-05-30	$1.75	$1.88	$4.34	$0.3657000
2017-05-31	$1.88	$1.65	$1.88	$1.49
2017-06-01	$1.65	$1.83	$1.90	$1.59
2017-06-02	$1.83	$1.55	$2.22	$1.11
2017-06-03	$1.55	$1.55	$1.79	$1.35
2017-06-04	$1.55	$1.23	$1.78	$1.23
2017-06-05	$1.23	$1.68	$1.73	$1.24
2017-06-06	$1.68	$1.32	$1.85	$1.32
2017-06-07	$1.32	$1.33	$1.59	$1.15
2017-06-08	$1.33	$2.08	$2.08	$1.35
2017-06-09	$2.08	$1.55	$2.79	$1.55
2017-06-10	$1.55	$1.55	$3.36	$0.0026880
2017-06-11	$1.55	$2.21	$33.97	$1.38
2017-06-12	$2.21	$2.48	$2.65	$1.66
2017-06-13	$2.48	$2.01	$3.88	$1.72
2017-06-14	$2.01	$2.40	$171.92	$0.0027510
2017-06-15	$2.40	$2.17	$344.65	$1.39
2017-06-16	$2.17	$2.12	$2.23	$2.05
2017-06-17	$2.12	$2.80	$31.29	$2.16
2017-06-18	$2.80	$4.27	$1,690.86	$0.4130000
2017-06-19	$4.27	$3.76	$36,153.13	$0.4832000
2017-06-20	$3.76	$3.78	$3.86	$3.34
2017-06-21	$3.78	$3.51	$4.23	$3.19
2017-06-22	$3.51	$3.76	$4.85	$2.25
2017-06-23	$3.76	$4.15	$6.34	$3.42
2017-06-24	$4.15	$4.25	$7,382.05	$3.14
2017-06-25	$4.25	$2.95	$37.24	$2.80
2017-06-26	$2.95	$2.56	$81,398.30	$2.42
2017-06-27	$2.56	$3.72	$915.65	$2.88
2017-06-28	$3.72	$4.39	$75,417.89	$3.76
2017-06-29	$4.39	$4.45	$43,114.88	$3.95
2017-06-30	$4.45	$4.23	$4.60	$3.85
2017-07-01	$4.23	$4.18	$1,297.17	$3.82
2017-07-02	$4.18	$5.69	$283,711.69	$4.26
2017-07-03	$5.69	$7.46	$26,524.30	$0.6158000
2017-07-04	$7.46	$5.26	$94.60	$5.11
2017-07-05	$5.26	$4.76	$8.98	$4.14
2017-07-06	$4.76	$30.63	$115,312.16	$4.14
2017-07-07	$30.63	$19,704.07	$23,754.27	$3.27
2017-07-08	$19,704.07	$4.93	$20,090.89	$3.24
2017-07-09	$4.93	$4.41	$575.28	$4.23
2017-07-10	$4.41	$4.53	$10,650.14	$3.73
2017-07-11	$4.53	$4.38	$5.05	$4.00
2017-07-12	$4.38	$4.41	$5.16	$4.07
2017-07-13	$4.41	$3.94	$4.26	$3.76
2017-07-14	$3.94	$4.38	$5.52	$3.77
2017-07-15	$4.38	$3.48	$3.81	$3.47
2017-07-16	$3.48	$3.11	$3.71	$3.05
2017-07-17	$3.11	$3.86	$4.23	$3.42
2017-07-18	$3.86	$4.67	$4.91	$4.43
2017-07-19	$4.67	$3.92	$4.22	$3.83
2017-07-20	$3.92	$4.45	$4.65	$4.10
2017-07-21	$4.45	$4.23	$4.45	$4.01
2017-07-22	$4.23	$4.56	$4.68	$4.29
2017-07-23	$4.56	$5.16	$5.20	$4.11
2017-07-24	$5.16	$5.32	$5.69	$4.86
2017-07-25	$5.32	$4.53	$4.89	$4.44
2017-07-26	$4.53	$4.77	$5.28	$4.51
2017-07-27	$4.77	$5.36	$5.66	$4.67
2017-07-28	$5.36	$5.00	$5.32	$3.99
2017-07-29	$5.00	$5.56	$321.58	$5.00
2017-07-30	$5.56	$5.34	$5.41	$4.92
2017-07-31	$5.34	$4.91	$5.47	$4.63
2017-08-01	$4.91	$5.17	$5.85	$5.03
2017-08-02	$5.17	$4.40	$5.10	$4.04
2017-08-03	$4.40	$4.45	$5.76	$4.26
2017-08-04	$4.45	$4.56	$4.79	$4.24
2017-08-05	$4.56	$5.47	$5.75	$4.78
2017-08-06	$5.47	$5.58	$6.09	$4.97
2017-08-07	$5.58	$6.52	$22.22	$5.46
2017-08-08	$6.52	$6.70	$7.39	$5.94
2017-08-09	$6.70	$6.79	$7.29	$6.20
2017-08-10	$6.79	$6.91	$7.61	$6.45
2017-08-11	$6.91	$8.20	$8.69	$7.11
2017-08-12	$8.20	$7.93	$8.77	$7.70
2017-08-13	$7.93	$7.17	$8.45	$6.82
2017-08-14	$7.17	$5.91	$7.55	$5.70
2017-08-15	$5.91	$5.11	$6.28	$3.32
2017-08-16	$5.11	$5.43	$5.73	$5.00
2017-08-17	$5.43	$4.51	$5.70	$4.51
2017-08-18	$4.51	$5.30	$5.56	$4.39
2017-08-19	$5.30	$4.15	$5.48	$3.73
2017-08-20	$4.15	$4.80	$4.80	$4.05
2017-08-21	$4.80	$4.83	$5.21	$4.66
2017-08-22	$4.83	$4.90	$5.25	$4.70
2017-08-23	$4.90	$4.46	$5.33	$4.13
2017-08-24	$4.46	$4.42	$5.04	$4.15
2017-08-25	$4.42	$4.17	$5,205.05	$3.92
2017-08-26	$4.17	$4.24	$4.32	$3.95
2017-08-27	$4.24	$4.51	$5.24	$4.27
2017-08-28	$4.51	$4.38	$4.69	$4.23
2017-08-29	$4.38	$4.08	$33,545.01	$3.76
2017-08-30	$4.08	$3.91	$2,115.07	$3.84
2017-08-31	$3.91	$4.22	$4.42	$3.90
2017-09-01	$4.22	$4.22	$4.42	$3.54
2017-09-02	$4.22	$3.87	$16.52	$3.50
2017-09-03	$3.87	$3.88	$6.74	$3.47
2017-09-04	$3.88	$3.31	$4.03	$2.78
2017-09-05	$3.31	$3.65	$4.12	$3.28
2017-09-06	$3.65	$3.46	$4.00	$3.41
2017-09-07	$3.46	$3.57	$5.14	$3.39
2017-09-08	$3.57	$3.43	$3.63	$3.09
2017-09-09	$3.43	$3.31	$3.59	$3.17
2017-09-10	$3.31	$3.45	$3.56	$3.08
2017-09-11	$3.45	$3.13	$3.55	$2.91
2017-09-12	$3.13	$3.14	$3.34	$2.92
2017-09-13	$3.14	$2.65	$3.02	$0.4521000
2017-09-14	$2.65	$2.33	$2.53	$2.10
2017-09-15	$2.33	$3.07	$3.29	$2.54
2017-09-16	$3.07	$3.41	$6.33	$2.70
2017-09-17	$3.41	$3.21	$3.79	$2.97
2017-09-18	$3.21	$3.76	$4.04	$3.42
2017-09-19	$3.76	$3.85	$4.17	$3.41
2017-09-20	$3.85	$3.60	$4.18	$3.53
2017-09-21	$3.60	$3.35	$3.45	$3.12
2017-09-22	$3.35	$3.40	$3.59	$3.20
2017-09-23	$3.40	$3.70	$3.73	$3.58
2017-09-24	$3.70	$3.67	$3.72	$3.62
2017-09-25	$3.67	$3.39	$3.87	$3.10
2017-09-26	$3.39	$3.43	$3.47	$3.29
2017-09-27	$3.43	$3.24	$4.03	$3.17
2017-09-28	$3.24	$2.87	$3.41	$2.74
2017-09-29	$2.87	$3.02	$3.69	$2.72
2017-09-30	$3.02	$3.25	$3.50	$3.07
2017-10-01	$3.25	$3.21	$3.56	$3.04
2017-10-02	$3.21	$3.34	$3.48	$2.97
2017-10-03	$3.34	$2.98	$3.37	$2.79
2017-10-04	$2.98	$2.99	$183,000.03	$2.87
2017-10-05	$2.99	$2.97	$3.15	$2.93
2017-10-06	$2.97	$3.06	$3.23	$2.99
2017-10-07	$3.06	$3.01	$3.34	$2.82
2017-10-08	$3.01	$2.85	$3.08	$2.63
2017-10-09	$2.85	$2.60	$2.92	$2.56
2017-10-10	$2.60	$2.80	$2.96	$2.57
2017-10-11	$2.80	$3.11	$3.28	$2.74
2017-10-12	$3.11	$2.67	$3.21	$2.25
2017-10-13	$2.67	$2.79	$3.30	$2.19
2017-10-14	$2.79	$2.64	$2.98	$2.37
2017-10-15	$2.64	$2.79	$3.07	$2.36
2017-10-16	$2.81	$3.46	$4.14	$2.57
2017-10-17	$3.53	$3.75	$3.94	$3.00
2017-10-18	$3.75	$3.63	$14,372.67	$3.40
2017-10-19	$3.63	$3.29	$3.67	$3.11
2017-10-20	$3.27	$3.17	$3.40	$3.07
2017-10-21	$3.17	$2.99	$3.32	$2.99
2017-10-22	$2.85	$2.79	$3.32	$2.66
2017-10-23	$2.94	$2.86	$3.46	$2.66
2017-10-24	$2.85	$2.87	$3.20	$2.46
2017-10-25	$2.88	$3.14	$3.43	$2.49
2017-10-26	$3.15	$3.33	$3.51	$2.76
2017-10-27	$3.30	$3.24	$3.49	$3.00
2017-10-28	$3.24	$2.90	$3.47	$2.85
2017-10-29	$2.97	$3.19	$3.41	$2.96
2017-10-30	$3.19	$3.23	$3.65	$3.10
2017-10-31	$3.19	$3.08	$3.39	$2.94
2017-11-01	$3.08	$2.66	$3.04	$2.54
2017-11-02	$2.82	$2.98	$3.07	$2.38
2017-11-03	$3.04	$2.96	$3.53	$2.81
2017-11-04	$2.93	$3.40	$3.58	$2.77
2017-11-05	$3.40	$3.20	$9.36	$3.13
2017-11-06	$3.20	$2.92	$3.36	$2.50
2017-11-07	$2.92	$2.95	$2.98	$2.62
2017-11-08	$2.95	$2.94	$3.11	$2.56
2017-11-09	$2.94	$2.99	$3.14	$2.62
2017-11-10	$3.03	$2.52	$22,834.47	$2.15
2017-11-11	$2.50	$2.60	$2.76	$2.43
2017-11-12	$2.60	$2.32	$2.55	$2.21
2017-11-13	$2.32	$2.53	$2.62	$2.20
2017-11-14	$2.53	$2.54	$2.87	$2.41
2017-11-15	$2.54	$2.37	$2.79	$2.05
2017-11-16	$2.37	$2.38	$2.73	$1.82
2017-11-17	$2.38	$2.24	$2.55	$1.72
2017-11-18	$2.24	$2.45	$2.82	$1.77
2017-11-19	$2.45	$2.81	$3.13	$1.90
2017-11-20	$2.81	$2.67	$3.01	$1.59
2017-11-21	$2.67	$2.69	$2.82	$2.56
2017-11-22	$2.69	$2.84	$2.98	$2.82
2017-11-23	$2.84	$2.72	$3.08	$2.60
2017-11-24	$2.88	$3.05	$4.48	$3.01
2017-11-25	$3.24	$3.13	$3.33	$2.96
2017-11-26	$3.13	$3.14	$3.35	$2.91
2017-11-27	$3.14	$2.77	$3.72	$2.51
2017-11-28	$2.77	$2.90	$4.63	$2.68
2017-11-29	$2.90	$2.71	$3.20	$2.34
2017-11-30	$2.71	$2.80	$3.25	$2.04
2017-12-01	$2.81	$3.32	$3.39	$2.84
2017-12-02	$3.32	$2.89	$3.30	$2.87
2017-12-03	$2.89	$3.02	$3.12	$2.88
2017-12-04	$3.02	$2.94	$3.11	$2.68
2017-12-05	$2.94	$2.68	$2.91	$2.50
2017-12-06	$2.68	$2.26	$2.62	$1.71
2017-12-07	$2.26	$2.39	$2.42	$1.75
2017-12-08	$2.39	$2.24	$2.80	$2.18
2017-12-09	$2.24	$2.50	$2.72	$2.30
2017-12-10	$2.50	$2.26	$7.18	$2.11
2017-12-11	$2.39	$3.31	$5.41	$2.57
2017-12-12	$3.31	$3.44	$4.30	$3.35
2017-12-13	$3.44	$2.91	$3.82	$2.56
2017-12-14	$2.91	$2.90	$3.07	$1.61
2017-12-15	$2.90	$2.98	$3.28	$2.75
2017-12-16	$2.98	$3.00	$3.16	$2.74
2017-12-17	$3.00	$2.99	$3.79	$2.68
2017-12-18	$2.99	$3.08	$8.02	$2.93
2017-12-19	$3.08	$2.67	$3.23	$2.45
2017-12-20	$2.58	$2.53	$3.12	$2.42
2017-12-21	$2.53	$2.48	$2.84	$2.38
2017-12-22	$2.47	$2.24	$2.26	$1.96
2017-12-23	$2.24	$2.43	$2,220.39	$2.25
2017-12-24	$2.43	$2.32	$2.42	$1.90
2017-12-25	$2.38	$2.27	$3.09	$2.24
2017-12-26	$2.27	$2.67	$3.16	$2.36
2017-12-27	$2.67	$2.71	$2.81	$2.52
2017-12-28	$2.71	$2.71	$2.97	$2.53
2017-12-29	$2.71	$2.58	$2.93	$2.55
2017-12-30	$2.57	$2.42	$2.62	$2.36
2017-12-31	$2.50	$2.92	$3.25	$2.54
2018-01-01	$2.92	$2.97	$6.73	$2.81
2018-01-02	$2.97	$3.09	$3.67	$2.94
2018-01-03	$3.04	$3.49	$3.85	$3.21
2018-01-04	$3.49	$3.12	$3.66	$3.05
2018-01-05	$3.12	$2.81	$3.35	$2.61
2018-01-06	$2.93	$2.91	$3.25	$2.74
2018-01-07	$2.91	$3.24	$3.42	$2.80
2018-01-08	$3.24	$2.90	$3.52	$2.46
2018-01-09	$2.90	$2.77	$3.75	$2.50
2018-01-10	$2.77	$3.13	$3.30	$1.80
2018-01-11	$3.10	$2.71	$3.22	$2.02
2018-01-12	$2.70	$2.95	$3.14	$2.42
2018-01-13	$2.72	$3.16	$3.43	$2.62
2018-01-14	$3.16	$3.31	$3.50	$3.07
2018-01-15	$3.31	$2.92	$3.52	$2.92
2018-01-16	$2.92	$2.17	$2.42	$2.13
2018-01-17	$2.17	$2.71	$2.88	$2.09
2018-01-18	$2.71	$2.96	$3.04	$2.33
2018-01-19	$2.96	$2.91	$3.49	$2.47
2018-01-20	$2.85	$3.72	$3.82	$2.42
2018-01-21	$3.72	$3.23	$3.73	$2.77
2018-01-22	$3.20	$3.00	$3.21	$2.79
2018-01-23	$3.08	$2.85	$3.14	$2.63
2018-01-24	$2.84	$3.17	$3.33	$2.74
2018-01-25	$3.06	$2.99	$3.63	$2.67
2018-01-26	$2.97	$3.10	$3.17	$2.85
2018-01-27	$3.09	$3.50	$3.88	$3.14
2018-01-28	$3.49	$2.90	$3.96	$2.67
2018-01-29	$2.90	$3.26	$3.50	$2.69
2018-01-30	$3.18	$2.88	$3.12	$2.53
2018-01-31	$2.87	$2.65	$3.10	$2.59
2018-02-01	$2.65	$2.70	$2.80	$2.40
2018-02-02	$2.70	$2.46	$2.60	$2.24
2018-02-03	$2.47	$2.56	$2.72	$2.43
2018-02-04	$2.57	$2.26	$2.26	$2.02
2018-02-05	$2.26	$1.66	$1.94	$1.62
2018-02-06	$1.66	$2.01	$2.04	$1.83
2018-02-07	$1.99	$2.28	$3.08	$1.83
2018-02-08	$2.28	$2.42	$2.52	$2.34
2018-02-09	$2.42	$2.58	$2.68	$2.57
2018-02-10	$2.60	$2.50	$2.55	$2.43
2018-02-11	$2.49	$2.56	$2.61	$2.34
2018-02-12	$2.56	$2.48	$3.03	$2.34
2018-02-13	$2.48	$2.43	$2.50	$2.22
2018-02-14	$2.43	$2.45	$2.73	$2.39
2018-02-15	$2.45	$2.38	$2.49	$2.34
2018-02-16	$2.38	$2.31	$2.43	$2.25
2018-02-17	$2.32	$2.15	$2.46	$2.14
2018-02-18	$2.15	$2.12	$2.19	$1.88
2018-02-19	$2.12	$2.10	$2.34	$1.82
2018-02-20	$2.10	$1.97	$2.11	$1.84
2018-02-21	$1.99	$1.86	$1.92	$1.76
2018-02-22	$1.89	$1.78	$1.88	$1.70
2018-02-23	$1.81	$1.96	$1.98	$1.87
2018-02-24	$1.96	$2.03	$2.17	$1.76
2018-02-25	$2.03	$1.94	$2.10	$1.93
2018-02-26	$1.94	$2.36	$2.57	$1.99
2018-02-27	$2.36	$2.77	$2.96	$2.27
2018-02-28	$2.77	$2.42	$2.71	$2.30
2018-03-01	$2.42	$2.52	$2.52	$2.39
2018-03-02	$2.52	$2.41	$2.55	$2.38
2018-03-03	$2.41	$2.36	$2.48	$2.35
2018-03-04	$2.36	$2.17	$2.42	$2.11
2018-03-05	$2.17	$2.10	$2.37	$2.04
2018-03-06	$2.10	$2.21	$2.24	$2.01
2018-03-07	$2.15	$2.03	$2.16	$1.90
2018-03-08	$2.01	$1.96	$306.02	$1.85
2018-03-09	$1.96	$2.08	$2.11	$1.96
2018-03-10	$2.09	$1.71	$1.98	$1.62
2018-03-11	$1.71	$1.92	$1.96	$1.79
2018-03-12	$1.92	$1.80	$1.90	$1.77
2018-03-13	$1.80	$1.73	$1.78	$1.69
2018-03-14	$1.73	$1.36	$1.81	$1.28
2018-03-15	$1.36	$1.40	$1.67	$1.30
2018-03-16	$1.40	$1.53	$1.58	$1.34
2018-03-17	$1.52	$1.32	$1.40	$1.23
2018-03-18	$1.32	$1.25	$1.32	$1.23
2018-03-19	$1.25	$1.28	$1.31	$1.27
2018-03-20	$1.28	$1.21	$1.31	$1.14
2018-03-21	$1.20	$1.22	$1.29	$1.19
2018-03-22	$1.22	$1.22	$1.23	$1.12
2018-03-23	$1.22	$1.22	$1.36	$1.15
2018-03-24	$1.21	$1.12	$1.19	$1.11
2018-03-25	$1.12	$1.01	$1.13	$0.9618000
2018-03-26	$1.01	$1.01	$1.05	$0.8752000
2018-03-27	$1.01	$0.9564000	$1.01	$0.8850000
2018-03-28	$0.9685000	$1.01	$1.02	$0.9396000
2018-03-29	$1.01	$0.8200000	$0.8734000	$0.7647000
2018-03-30	$0.8182000	$0.7880000	$0.8660000	$0.7672000
2018-03-31	$0.7818000	$0.8181000	$0.8386000	$0.7676000
2018-04-01	$0.8181000	$0.7020000	$0.7873000	$0.6759000
2018-04-02	$0.7020000	$0.7897000	$0.8655000	$0.7128000
2018-04-03	$0.7897000	$0.9363000	$0.9774000	$0.8231000
2018-04-04	$0.9363000	$0.9099000	$0.9462000	$0.8455000
2018-04-05	$0.9099000	$0.9206000	$0.9523000	$0.8726000
2018-04-06	$0.9208000	$0.8825000	$0.9081000	$0.8748000
2018-04-07	$0.8825000	$0.9266000	$0.9444000	$0.9147000
2018-04-08	$0.9266000	$0.9405000	$0.9657000	$0.9128000
2018-04-09	$0.9405000	$1.15	$1.19	$0.9118000
2018-04-10	$1.15	$1.15	$1.24	$1.15
2018-04-11	$1.15	$0.9934000	$1.21	$0.9039000
2018-04-12	$0.9968000	$1.18	$1.20	$1.14
2018-04-13	$1.18	$1.21	$1.25	$1.13
2018-04-14	$1.23	$1.24	$1.28	$1.20
2018-04-15	$1.24	$1.78	$2.23	$1.31
2018-04-16	$1.90	$1.38	$1.85	$1.37
2018-04-17	$1.38	$1.68	$1.87	$1.35
2018-04-18	$1.78	$2.00	$2.08	$1.48
2018-04-19	$2.00	$2.00	$2.38	$1.75
2018-04-20	$2.00	$2.27	$2.53	$2.12
2018-04-21	$2.27	$2.13	$2.37	$2.12
2018-04-22	$2.13	$2.32	$2.89	$2.14
2018-04-23	$2.32	$2.16	$2.43	$2.08
2018-04-24	$2.15	$2.06	$2.38	$1.90
2018-04-25	$2.05	$1.82	$1.85	$1.79
2018-04-26	$1.82	$1.98	$2.12	$1.93
2018-04-27	$2.00	$1.90	$2.01	$1.88
2018-04-28	$1.92	$2.07	$2.14	$1.91
2018-04-29	$2.07	$1.80	$2.08	$1.79
2018-04-30	$1.81	$1.83	$1.87	$1.75
2018-05-01	$1.83	$1.90	$1.94	$1.77
2018-05-02	$1.91	$1.93	$2.06	$1.90
2018-05-03	$1.92	$2.24	$2.33	$2.13
2018-05-04	$2.24	$2.19	$2.26	$2.18
2018-05-05	$2.19	$2.06	$2.28	$2.05
2018-05-06	$2.06	$1.93	$2.04	$1.82
2018-05-07	$1.93	$1.82	$1.87	$1.73
2018-05-08	$1.82	$1.86	$1.87	$1.80
2018-05-09	$1.86	$1.84	$1.89	$1.81
2018-05-10	$1.84	$1.72	$1.80	$1.61
2018-05-11	$1.72	$1.64	$1.69	$1.61
2018-05-12	$1.64	$1.71	$1.71	$1.65
2018-05-13	$1.71	$1.70	$1.90	$1.70
2018-05-14	$1.70	$1.79	$1.94	$1.36
2018-05-15	$1.79	$1.64	$1.74	$1.64
2018-05-16	$1.68	$1.71	$1.72	$1.64
2018-05-17	$1.71	$1.61	$1.63	$1.55
2018-05-18	$1.61	$1.65	$1.69	$1.64
2018-05-19	$1.65	$1.66	$1.67	$1.65
2018-05-20	$1.66	$1.69	$1.71	$1.69
2018-05-21	$1.69	$1.65	$1.65	$1.64
2018-05-22	$1.65	$1.54	$1.54	$1.52
2018-05-23	$1.54	$1.37	$1.46	$1.26
2018-05-24	$1.37	$1.40	$1.44	$1.38
2018-05-25	$1.40	$1.36	$1.58	$1.35
2018-05-26	$1.36	$1.43	$1.58	$1.36
2018-05-27	$1.43	$1.41	$1.45	$1.37
2018-05-28	$1.41	$1.29	$1.35	$1.25
2018-05-29	$1.29	$1.51	$1.70	$1.42
2018-05-30	$1.51	$1.47	$1.58	$1.29
2018-05-31	$1.47	$1.51	$1.55	$1.41
2018-06-01	$1.51	$1.51	$1.52	$1.39
2018-06-02	$1.51	$1.53	$1.55	$1.46
2018-06-03	$1.53	$1.47	$1.62	$1.44
2018-06-04	$1.47	$1.53	$1.53	$1.33
2018-06-05	$1.51	$1.54	$1.58	$1.45
2018-06-06	$1.55	$1.44	$1.57	$1.40
2018-06-07	$1.44	$1.46	$1.51	$1.40
2018-06-08	$1.47	$1.38	$1.46	$1.38
2018-06-09	$1.38	$1.41	$1.41	$1.37
2018-06-10	$1.40	$1.24	$1.25	$1.23
2018-06-11	$1.24	$1.27	$1.29	$1.25
2018-06-12	$1.27	$1.18	$1.19	$1.18
2018-06-13	$1.18	$1.16	$1.16	$1.14
2018-06-14	$1.16	$1.25	$1.27	$1.24
2018-06-15	$1.26	$1.16	$1.18	$1.16
2018-06-16	$1.16	$1.18	$1.22	$1.17
2018-06-17	$1.18	$1.18	$1.18	$1.18
2018-06-18	$1.18	$1.23	$1.24	$1.23
2018-06-19	$1.23	$1.28	$1.29	$1.28
2018-06-20	$1.28	$1.27	$1.28	$1.23
2018-06-21	$1.26	$1.23	$1.25	$1.23
2018-06-22	$1.23	$1.10	$1.11	$1.09
2018-06-23	$1.10	$1.12	$1.13	$1.11
2018-06-24	$1.12	$1.08	$1.09	$1.06
2018-06-25	$1.08	$1.14	$1.19	$1.08
2018-06-26	$1.14	$1.05	$1.07	$1.03
2018-06-27	$1.06	$1.15	$1.19	$1.08
2018-06-28	$1.15	$0.9706000	$1.14	$0.9681000
2018-06-29	$0.9710000	$1.07	$1.08	$1.00
2018-06-30	$1.07	$1.12	$1.13	$1.08
2018-07-01	$1.13	$1.10	$1.18	$1.08
2018-07-02	$1.12	$1.15	$1.23	$1.11
2018-07-03	$1.15	$1.17	$1.18	$1.11
2018-07-04	$1.16	$1.17	$1.21	$1.10
2018-07-05	$1.16	$1.11	$1.18	$1.09
2018-07-06	$1.11	$1.13	$1.16	$1.10
2018-07-07	$1.13	$1.17	$1.17	$1.16
2018-07-08	$1.17	$1.16	$1.17	$1.16
2018-07-09	$1.16	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.04	$1.04	$1.03
2018-07-11	$1.04	$1.06	$1.07	$1.06
2018-07-12	$1.06	$1.04	$1.04	$1.03
2018-07-13	$1.04	$0.9579000	$1.04	$0.9562000
2018-07-14	$0.9570000	$1.05	$1.07	$0.9351000
2018-07-15	$1.05	$1.07	$1.09	$1.07
2018-07-16	$1.07	$1.14	$1.15	$1.13
2018-07-17	$1.14	$1.19	$1.20	$1.19
2018-07-18	$1.19	$1.14	$1.15	$1.14
2018-07-19	$1.14	$1.04	$1.12	$1.04
2018-07-20	$1.04	$0.8712000	$1.01	$0.8699000
2018-07-21	$0.8712000	$1.05	$1.08	$0.8529000
2018-07-22	$1.05	$0.9803000	$1.05	$0.8467000
2018-07-23	$0.9807000	$0.9056000	$0.9654000	$0.8763000
2018-07-24	$0.9051000	$1.07	$1.07	$0.9599000
2018-07-25	$1.07	$1.03	$1.05	$1.02
2018-07-26	$1.03	$1.02	$1.02	$0.9924000
2018-07-27	$1.02	$1.10	$1.10	$1.03
2018-07-28	$1.10	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.13	$1.13	$1.09
2018-07-30	$1.13	$0.9433000	$1.13	$0.9136000
2018-07-31	$0.9433000	$0.8800000	$0.9772000	$0.7992000
2018-08-01	$0.8799000	$1.02	$1.05	$0.8418000
2018-08-02	$1.02	$0.9129000	$0.9959000	$0.9129000
2018-08-03	$0.9129000	$0.9104000	$1.00	$0.8996000
2018-08-04	$0.9104000	$0.9042000	$0.9042000	$0.8818000
2018-08-05	$0.9155000	$0.8879000	$0.9198000	$0.8250000
2018-08-06	$0.8879000	$0.8953000	$0.9537000	$0.8796000
2018-08-07	$0.8953000	$0.8292000	$0.8666000	$0.8129000
2018-08-08	$0.8292000	$0.7773000	$0.8011000	$0.7239000
2018-08-09	$0.7773000	$0.8764000	$0.8786000	$0.7939000
2018-08-10	$0.8768000	$0.8266000	$0.8279000	$0.7991000
2018-08-11	$0.8266000	$0.7903000	$0.7950000	$0.7737000
2018-08-12	$0.7927000	$0.7996000	$0.7996000	$0.7688000
2018-08-13	$0.7997000	$0.6203000	$0.8805000	$0.5524000
2018-08-14	$0.6232000	$0.5733000	$0.6423000	$0.5733000
2018-08-15	$0.5733000	$0.6393000	$0.6418000	$0.5794000
2018-08-16	$0.6393000	$0.6582000	$0.6886000	$0.6439000
2018-08-17	$0.6582000	$0.7180000	$0.7711000	$0.7177000
2018-08-18	$0.7180000	$0.7312000	$0.7622000	$0.6487000
2018-08-19	$0.7312000	$0.6738000	$0.7452000	$0.6445000
2018-08-20	$0.6768000	$0.6437000	$0.6505000	$0.6063000
2018-08-21	$0.6425000	$0.6694000	$0.6992000	$0.6306000
2018-08-22	$0.6711000	$0.6467000	$0.6559000	$0.6208000
2018-08-23	$0.6467000	$0.6592000	$0.6639000	$0.6490000
2018-08-24	$0.6592000	$0.7755000	$0.7783000	$0.6708000
2018-08-25	$0.7755000	$0.7688000	$0.7744000	$0.7408000
2018-08-26	$0.7641000	$0.7653000	$0.7680000	$0.7414000
2018-08-27	$0.7628000	$0.8162000	$0.8209000	$0.7964000
2018-08-28	$0.8082000	$0.8518000	$0.8565000	$0.8287000
2018-08-29	$0.8518000	$0.8149000	$0.8371000	$0.8034000
2018-08-30	$0.8155000	$0.8010000	$0.8073000	$0.7953000
2018-08-31	$0.8010000	$0.8486000	$0.8639000	$0.7884000
2018-09-01	$0.8486000	$0.9100000	$0.9782000	$0.8716000
2018-09-02	$0.9100000	$0.9134000	$0.9175000	$0.9054000
2018-09-03	$0.9149000	$0.8712000	$0.8970000	$0.7536000
2018-09-04	$0.8710000	$0.7233000	$0.8680000	$0.7134000
2018-09-05	$0.7310000	$0.5844000	$0.6483000	$0.5752000
2018-09-06	$0.5825000	$0.5800000	$0.5986000	$0.5694000
2018-09-07	$0.5792000	$0.5520000	$0.5583000	$0.5385000
2018-09-08	$0.5523000	$0.5110000	$0.5214000	$0.5039000
2018-09-09	$0.5110000	$0.5409000	$0.5982000	$0.5070000
2018-09-10	$0.5425000	$0.5341000	$0.5477000	$0.5092000
2018-09-11	$0.5342000	$0.5673000	$0.5769000	$0.4890000
2018-09-12	$0.5619000	$0.4991000	$0.5643000	$0.4909000
2018-09-13	$0.5006000	$0.5594000	$0.5981000	$0.5580000
2018-09-14	$0.5601000	$0.5015000	$0.5566000	$0.4190000
2018-09-15	$0.5015000	$0.5195000	$0.5390000	$0.5177000
2018-09-16	$0.5195000	$0.5127000	$0.5166000	$0.5047000
2018-09-17	$0.5127000	$0.5170000	$0.5185000	$0.4558000
2018-09-18	$0.5170000	$0.5218000	$0.5518000	$0.5118000
2018-09-19	$0.5218000	$0.5310000	$0.5337000	$0.5150000
2018-09-20	$0.5310000	$0.5500000	$0.5749000	$0.5441000
2018-09-21	$0.5498000	$0.6029000	$0.6244000	$0.5786000
2018-09-22	$0.6029000	$0.5914000	$0.6075000	$0.5827000
2018-09-23	$0.5914000	$0.5718000	$0.6080000	$0.5639000
2018-09-24	$0.5703000	$0.5283000	$0.5404000	$0.5254000
2018-09-25	$0.5283000	$0.5730000	$0.5815000	$0.5081000
2018-09-26	$0.5752000	$0.6094000	$0.6249000	$0.5599000
2018-09-27	$0.6099000	$0.6350000	$0.6579000	$0.6053000
2018-09-28	$0.6348000	$0.5898000	$0.6232000	$0.5854000
2018-09-29	$0.5896000	$0.5882000	$0.6202000	$0.5813000
2018-09-30	$0.5878000	$0.5666000	$0.5975000	$0.5096000
2018-10-01	$0.5668000	$0.5588000	$0.5643000	$0.5532000
2018-10-02	$0.5579000	$0.5450000	$0.5509000	$0.5432000
2018-10-03	$0.5478000	$0.4969000	$0.5376000	$0.4890000
2018-10-04	$0.4974000	$0.5185000	$0.5196000	$0.4879000
2018-10-05	$0.5185000	$0.5249000	$0.5358000	$0.5192000
2018-10-06	$0.5249000	$0.4987000	$0.5238000	$0.4921000
2018-10-07	$0.5002000	$0.5057000	$0.5091000	$0.5003000
2018-10-08	$0.5055000	$0.5109000	$0.5153000	$0.5098000
2018-10-09	$0.5116000	$0.5084000	$0.5107000	$0.5053000
2018-10-10	$0.5087000	$0.4971000	$0.5066000	$0.4935000
2018-10-11	$0.4971000	$0.4193000	$0.4260000	$0.4157000
2018-10-12	$0.4190000	$0.4317000	$0.4366000	$0.4292000
2018-10-13	$0.4317000	$0.4450000	$0.4518000	$0.4378000
2018-10-14	$0.4430000	$0.4331000	$0.4372000	$0.4294000
2018-10-15	$0.4337000	$0.4671000	$0.4703000	$0.4619000
2018-10-16	$0.4671000	$0.4616000	$0.4707000	$0.4606000
2018-10-17	$0.4616000	$0.4553000	$0.4698000	$0.4528000
2018-10-18	$0.4578000	$0.4829000	$0.5034000	$0.4441000
2018-10-19	$0.4829000	$0.4676000	$0.5157000	$0.4568000
2018-10-20	$0.4676000	$0.4532000	$0.4823000	$0.4518000
2018-10-21	$0.4532000	$0.4327000	$0.4550000	$0.4306000
2018-10-22	$0.4351000	$0.4339000	$0.4530000	$0.4304000
2018-10-23	$0.4347000	$0.4292000	$0.4373000	$0.4261000
2018-10-24	$0.4316000	$0.4426000	$0.4704000	$0.4265000
2018-10-25	$0.4426000	$0.4332000	$0.4419000	$0.4029000
2018-10-26	$0.4294000	$0.4336000	$0.4415000	$0.4287000
2018-10-27	$0.4332000	$0.4206000	$0.4427000	$0.4180000
2018-10-28	$0.4230000	$0.4229000	$0.4298000	$0.4221000
2018-10-29	$0.4225000	$0.4281000	$0.4444000	$0.4054000
2018-10-30	$0.4295000	$0.4609000	$0.4909000	$0.4291000
2018-10-31	$0.4611000	$0.4507000	$0.4659000	$0.4382000
2018-11-01	$0.4402000	$0.4863000	$0.4978000	$0.4336000
2018-11-02	$0.4793000	$0.4617000	$0.5727000	$0.4513000
2018-11-03	$0.4619000	$0.4534000	$0.4672000	$0.4430000
2018-11-04	$0.4500000	$0.5046000	$0.5669000	$0.4746000
2018-11-05	$0.5048000	$0.4905000	$0.5027000	$0.4718000
2018-11-06	$0.4829000	$0.5406000	$0.5586000	$0.5002000
2018-11-07	$0.5405000	$0.5147000	$0.5491000	$0.5134000
2018-11-08	$0.5148000	$0.5331000	$0.5491000	$0.4864000
2018-11-09	$0.5331000	$0.5291000	$0.5390000	$0.5042000
2018-11-10	$0.5289000	$0.5249000	$0.5507000	$0.4990000
2018-11-11	$0.5202000	$0.5060000	$0.5271000	$0.5017000
2018-11-12	$0.5064000	$0.4990000	$0.5066000	$0.4969000
2018-11-13	$0.4979000	$0.5074000	$0.5363000	$0.4748000
2018-11-14	$0.5074000	$0.4694000	$0.5007000	$0.4398000
2018-11-15	$0.4694000	$0.5333000	$0.5408000	$0.4651000
2018-11-16	$0.5334000	$0.5041000	$0.5193000	$0.4523000
2018-11-17	$0.4995000	$0.4957000	$0.5190000	$0.4646000
2018-11-18	$0.4930000	$0.4598000	$0.5067000	$0.4541000
2018-11-19	$0.4602000	$0.3883000	$0.4128000	$0.3831000
2018-11-20	$0.3880000	$0.3385000	$0.3437000	$0.3203000
2018-11-21	$0.3385000	$0.3695000	$0.3856000	$0.3479000
2018-11-22	$0.3695000	$0.3413000	$0.3756000	$0.3238000
2018-11-23	$0.3413000	$0.3427000	$0.3461000	$0.3295000
2018-11-24	$0.3430000	$0.3509000	$0.3734000	$0.3031000
2018-11-25	$0.3496000	$0.3437000	$0.3807000	$0.3275000
2018-11-26	$0.3435000	$0.3327000	$0.3592000	$0.3179000
2018-11-27	$0.3328000	$0.3094000	$0.3385000	$0.3088000
2018-11-28	$0.3108000	$0.3492000	$0.3521000	$0.3439000
2018-11-29	$0.3492000	$0.3380000	$0.3452000	$0.3334000
2018-11-30	$0.3401000	$0.3516000	$0.3520000	$0.2988000
2018-12-01	$0.3516000	$0.3766000	$0.3909000	$0.3365000
2018-12-02	$0.3769000	$0.3826000	$0.3841000	$0.3299000
2018-12-03	$0.3826000	$0.3530000	$0.3585000	$0.3468000
2018-12-04	$0.3530000	$0.4577000	$0.4612000	$0.3391000
2018-12-05	$0.4577000	$0.3924000	$0.4233000	$0.3152000
2018-12-06	$0.3924000	$0.3354000	$0.3708000	$0.3201000
2018-12-07	$0.3354000	$0.4329000	$0.5104000	$0.3439000
2018-12-08	$0.4329000	$0.3960000	$0.4228000	$0.3884000
2018-12-09	$0.3960000	$0.3713000	$0.4094000	$0.3564000
2018-12-10	$0.3713000	$0.2945000	$0.3891000	$0.2277000
2018-12-11	$0.2945000	$0.3711000	$0.3719000	$0.2531000
2018-12-12	$0.3711000	$0.3458000	$0.3862000	$0.3440000
2018-12-13	$0.3458000	$0.3315000	$0.3355000	$0.3283000
2018-12-14	$0.3315000	$0.2771000	$0.3624000	$0.2771000
2018-12-15	$0.2771000	$0.3422000	$0.3531000	$0.2776000
2018-12-16	$0.3422000	$0.3217000	$0.3477000	$0.2946000
2018-12-17	$0.3217000	$0.2551000	$0.3931000	$0.2147000
2018-12-18	$0.2551000	$0.3185000	$0.3536000	$0.2562000
2018-12-19	$0.3185000	$0.2993000	$0.3278000	$0.2969000
2018-12-20	$0.2993000	$0.3194000	$0.3907000	$0.3105000
2018-12-21	$0.3194000	$0.2852000	$0.3007000	$0.2736000
2018-12-22	$0.2852000	$0.2992000	$0.3103000	$0.2942000
2018-12-23	$0.2992000	$0.3235000	$0.3443000	$0.3228000
2018-12-24	$0.3235000	$0.3643000	$0.3889000	$0.3171000
2018-12-25	$0.3643000	$0.3424000	$0.3601000	$0.3342000
2018-12-26	$0.3424000	$0.3416000	$0.3488000	$0.3315000
2018-12-27	$0.3416000	$0.3228000	$0.3256000	$0.3006000
2018-12-28	$0.3228000	$0.3601000	$0.4360000	$0.3581000
2018-12-29	$0.3601000	$0.3389000	$0.3582000	$0.3332000
2018-12-30	$0.3389000	$0.3489000	$0.3757000	$0.3458000
2018-12-31	$0.3489000	$0.3337000	$0.3340000	$0.3260000
2019-01-01	$0.3337000	$0.3547000	$0.3567000	$0.3464000
2019-01-02	$0.3547000	$0.3625000	$0.3900000	$0.3600000
2019-01-03	$0.3625000	$0.3533000	$0.3557000	$0.3442000
2019-01-04	$0.3533000	$0.3736000	$0.3770000	$0.3586000
2019-01-05	$0.3736000	$0.3998000	$0.4064000	$0.3667000
2019-01-06	$0.3998000	$0.3953000	$0.4076000	$0.3775000
2019-01-07	$0.3953000	$0.3814000	$0.3881000	$0.3582000
2019-01-08	$0.3814000	$0.3687000	$0.3829000	$0.3522000
2019-01-09	$0.3687000	$0.3683000	$0.3752000	$0.3634000
2019-01-10	$0.3683000	$0.2907000	$0.3185000	$0.2690000
2019-01-11	$0.2907000	$0.3185000	$0.3310000	$0.2857000
2019-01-12	$0.3185000	$0.3152000	$0.3241000	$0.2805000
2019-01-13	$0.3152000	$0.2961000	$0.2961000	$0.2858000
2019-01-14	$0.2961000	$0.3183000	$0.3295000	$0.3064000
2019-01-15	$0.3183000	$0.3255000	$0.3479000	$0.2854000
2019-01-16	$0.3255000	$0.3433000	$0.3514000	$0.3306000
2019-01-17	$0.3433000	$0.3470000	$0.3712000	$0.3297000
2019-01-18	$0.3470000	$0.3477000	$0.3606000	$0.3206000
2019-01-19	$0.3477000	$0.3511000	$0.3671000	$0.3235000
2019-01-20	$0.3511000	$0.3396000	$0.3446000	$0.3131000
2019-01-21	$0.3396000	$0.3293000	$0.3350000	$0.3099000
2019-01-22	$0.3293000	$0.3357000	$0.3382000	$0.3354000
2019-01-23	$0.3357000	$0.3121000	$0.3313000	$0.2880000
2019-01-24	$0.3121000	$0.2904000	$0.3133000	$0.2594000
2019-01-25	$0.2904000	$0.3095000	$0.3145000	$0.2724000
2019-01-26	$0.3095000	$0.3054000	$0.3128000	$0.3014000
2019-01-27	$0.3054000	$0.2959000	$0.3200000	$0.2851000
2019-01-28	$0.2959000	$0.2678000	$0.2823000	$0.2605000
2019-01-29	$0.2678000	$0.2716000	$0.2931000	$0.2598000
2019-01-30	$0.2716000	$0.2749000	$0.2862000	$0.2650000
2019-01-31	$0.2749000	$0.2554000	$0.2695000	$0.2373000
2019-02-01	$0.2554000	$0.2408000	$0.2569000	$0.2408000
2019-02-02	$0.2408000	$0.2486000	$0.2512000	$0.2486000
2019-02-03	$0.2486000	$0.2197000	$0.2402000	$0.2166000
2019-02-04	$0.2197000	$0.2340000	$0.2370000	$0.2160000
2019-02-05	$0.2340000	$0.2256000	$0.2349000	$0.2162000
2019-02-06	$0.2256000	$0.2575000	$0.2743000	$0.2205000
2019-02-07	$0.2575000	$0.2691000	$0.2733000	$0.2516000
2019-02-08	$0.2691000	$0.2926000	$0.3102000	$0.2874000
2019-02-09	$0.2926000	$0.2926000	$0.2926000	$0.2926000
2019-02-10	$0.2926000	$0.3039000	$0.3075000	$0.3039000
2019-02-11	$0.3039000	$0.2611000	$0.2932000	$0.2484000
2019-02-12	$0.2611000	$0.3079000	$0.3283000	$0.2534000
2019-02-13	$0.3079000	$0.2988000	$0.3269000	$0.2817000
2019-02-14	$0.2988000	$0.2948000	$0.2952000	$0.2948000
2019-02-15	$0.2948000	$0.3127000	$0.3336000	$0.2928000
2019-02-16	$0.3127000	$0.3112000	$0.3370000	$0.3035000
2019-02-17	$0.3112000	$0.3334000	$0.3463000	$0.3290000
2019-02-18	$0.3334000	$0.3697000	$0.3956000	$0.3606000
2019-02-19	$0.3697000	$0.3679000	$0.3734000	$0.3572000
2019-02-20	$0.3679000	$0.3817000	$0.3859000	$0.3696000
2019-02-21	$0.3817000	$0.3734000	$0.3753000	$0.3665000
2019-02-22	$0.3734000	$0.3801000	$0.3836000	$0.3717000
2019-02-23	$0.3801000	$0.4067000	$0.4097000	$0.4014000
2019-02-24	$0.4067000	$0.3299000	$0.3412000	$0.3275000
2019-02-25	$0.3299000	$0.3496000	$0.3523000	$0.3420000
2019-02-26	$0.3496000	$0.3455000	$0.3475000	$0.3438000
2019-02-27	$0.3455000	$0.3415000	$0.3439000	$0.3400000
2019-02-28	$0.3415000	$0.3417000	$0.3435000	$0.3407000
2019-03-01	$0.3417000	$0.3413000	$0.3413000	$0.3413000
2019-03-02	$0.3413000	$0.3297000	$0.3355000	$0.3292000
2019-03-03	$0.3297000	$0.3237000	$0.3244000	$0.3225000
2019-03-04	$0.3237000	$0.3119000	$0.3132000	$0.3108000
2019-03-05	$0.3119000	$0.3404000	$0.3414000	$0.3388000
2019-03-06	$0.3404000	$0.3250000	$0.3425000	$0.3250000
2019-03-07	$0.3250000	$0.3045000	$0.3381000	$0.2068000
2019-03-08	$0.3045000	$0.3076000	$0.3179000	$0.2864000
2019-03-09	$0.3076000	$0.3148000	$0.3261000	$0.3021000
2019-03-10	$0.3148000	$0.3210000	$0.3510000	$0.3029000
2019-03-11	$0.3210000	$0.3368000	$0.3437000	$0.3132000
2019-03-12	$0.3368000	$0.3344000	$0.3441000	$0.3041000
2019-03-13	$0.3344000	$0.3295000	$0.3313000	$0.3286000
2019-03-14	$0.3295000	$0.3169000	$0.3310000	$0.3100000
2019-03-15	$0.3169000	$0.2859000	$0.3350000	$0.2753000
2019-03-16	$0.2859000	$0.3118000	$0.3118000	$0.2893000
2019-03-17	$0.3118000	$0.3076000	$0.3080000	$0.3076000
2019-03-18	$0.3076000	$0.3048000	$0.3051000	$0.3048000
2019-03-19	$0.3048000	$0.3050000	$0.3072000	$0.3037000
2019-03-20	$0.3050000	$0.3085000	$0.3097000	$0.3061000
2019-03-21	$0.3085000	$0.3044000	$0.3097000	$0.2983000
2019-03-22	$0.3044000	$0.3091000	$0.3096000	$0.3068000
2019-03-23	$0.3091000	$0.3102000	$0.3117000	$0.3101000
2019-03-24	$0.3102000	$0.3095000	$0.3112000	$0.3029000
2019-03-25	$0.3095000	$0.3048000	$0.3057000	$0.3021000
2019-03-26	$0.3048000	$0.3063000	$0.3116000	$0.2957000
2019-03-27	$0.3063000	$0.3192000	$0.3229000	$0.3122000
2019-03-28	$0.3192000	$0.3306000	$0.3407000	$0.3086000
2019-03-29	$0.3306000	$0.3511000	$0.3599000	$0.3285000
2019-03-30	$0.3511000	$0.3552000	$0.3571000	$0.3440000
2019-03-31	$0.3552000	$0.3448000	$0.3549000	$0.3418000
2019-04-01	$0.3448000	$0.3434000	$0.3463000	$0.3404000
2019-04-02	$0.3434000	$0.4367000	$0.4451000	$0.3978000
2019-04-03	$0.4367000	$0.4221000	$0.4399000	$0.4128000
2019-04-04	$0.4221000	$0.4069000	$0.4307000	$0.4020000
2019-04-05	$0.4069000	$0.4423000	$0.4444000	$0.4221000
2019-04-06	$0.4423000	$0.4227000	$0.4498000	$0.4059000
2019-04-07	$0.4227000	$0.4387000	$0.4463000	$0.4373000
2019-04-08	$0.4387000	$0.4521000	$0.4528000	$0.4510000
2019-04-09	$0.4521000	$0.3977000	$0.4406000	$0.3923000
2019-04-10	$0.3977000	$0.4144000	$0.4412000	$0.3940000
2019-04-11	$0.4144000	$0.3967000	$0.4034000	$0.3807000
2019-04-12	$0.3967000	$0.4037000	$0.4089000	$0.3852000
2019-04-13	$0.4037000	$0.4028000	$0.4057000	$0.3980000
2019-04-14	$0.4028000	$0.4215000	$0.4290000	$0.3959000
2019-04-15	$0.4215000	$0.4012000	$0.4112000	$0.3886000
2019-04-16	$0.4012000	$0.4294000	$0.4339000	$0.4039000
2019-04-17	$0.4294000	$0.4341000	$0.4393000	$0.4074000
2019-04-18	$0.4341000	$0.4501000	$0.4592000	$0.4335000
2019-04-19	$0.4501000	$0.4480000	$0.4580000	$0.4261000
2019-04-20	$0.4480000	$0.4514000	$0.4575000	$0.4257000
2019-04-21	$0.4514000	$0.4779000	$0.4809000	$0.4181000
2019-04-22	$0.4779000	$0.4923000	$0.4951000	$0.4779000
2019-04-23	$0.4923000	$0.5089000	$0.5101000	$0.4633000
2019-04-24	$0.5089000	$0.4316000	$0.5141000	$0.4201000
2019-04-25	$0.4316000	$0.4268000	$0.4562000	$0.3909000
2019-04-26	$0.4268000	$0.3040000	$0.4415000	$0.3027000
2019-04-27	$0.3040000	$0.3045000	$0.3484000	$0.2298000
2019-04-28	$0.3038000	$0.3215000	$0.3398000	$0.3003000
2019-04-29	$0.3215000	$0.3684000	$0.3853000	$0.3123000
2019-04-30	$0.3684000	$0.4151000	$0.4356000	$0.3822000
2019-05-01	$0.4151000	$0.3769000	$0.4278000	$0.3706000
2019-05-02	$0.3769000	$0.3950000	$0.4027000	$0.3660000
2019-05-03	$0.3950000	$0.4068000	$0.4198000	$0.4021000
2019-05-04	$0.4068000	$0.4327000	$0.4393000	$0.3930000
2019-05-05	$0.4327000	$0.4200000	$0.4749000	$0.4151000
2019-05-06	$0.4200000	$0.4372000	$0.4653000	$0.4342000
2019-05-07	$0.4372000	$0.4260000	$0.4281000	$0.4215000
2019-05-08	$0.4260000	$0.4747000	$0.4971000	$0.4299000
2019-05-09	$0.4747000	$0.4605000	$0.4852000	$0.4557000
2019-05-10	$0.4605000	$0.4411000	$0.4673000	$0.4313000
2019-05-11	$0.4411000	$0.5117000	$0.5217000	$0.4849000
2019-05-12	$0.5117000	$0.4703000	$0.5091000	$0.4327000
2019-05-13	$0.4703000	$0.4733000	$0.5005000	$0.4526000
2019-05-14	$0.4733000	$0.5609000	$0.5939000	$0.5134000
2019-05-15	$0.5609000	$0.6335000	$0.6708000	$0.5719000
2019-05-16	$0.6335000	$0.5887000	$0.6784000	$0.5869000
2019-05-17	$0.5887000	$0.5810000	$0.6016000	$0.5389000
2019-05-18	$0.5810000	$0.5341000	$0.5622000	$0.5175000
2019-05-19	$0.5341000	$0.6319000	$0.6350000	$0.5899000
2019-05-20	$0.6319000	$0.5975000	$0.6151000	$0.5670000
2019-05-21	$0.5975000	$0.5930000	$0.6205000	$0.5808000
2019-05-22	$0.5930000	$0.6106000	$0.6366000	$0.5544000
2019-05-23	$0.6106000	$0.6427000	$0.6717000	$0.5575000
2019-05-24	$0.6427000	$0.6520000	$0.6859000	$0.6056000
2019-05-25	$0.6520000	$0.6574000	$0.6742000	$0.6151000
2019-05-26	$0.6574000	$0.6661000	$0.7372000	$0.5902000
2019-05-27	$0.6661000	$0.6894000	$0.6953000	$0.6480000
2019-05-28	$0.6894000	$0.6879000	$0.6900000	$0.6841000
2019-05-29	$0.6879000	$0.6659000	$0.6864000	$0.6408000
2019-05-30	$0.6659000	$0.6094000	$0.6478000	$0.6094000
2019-05-31	$0.6094000	$0.6672000	$0.7175000	$0.6405000
2019-06-01	$0.6672000	$0.6676000	$0.6848000	$0.6321000
2019-06-02	$0.6676000	$0.6633000	$0.6822000	$0.6407000
2019-06-03	$0.6633000	$0.6213000	$0.6328000	$0.5876000
2019-06-04	$0.6213000	$0.6122000	$0.6148000	$0.5950000
2019-06-05	$0.6122000	$0.6075000	$0.6302000	$0.5836000
2019-06-06	$0.6075000	$0.6006000	$0.6253000	$0.5872000
2019-06-07	$0.6006000	$0.5974000	$0.6201000	$0.5937000
2019-06-08	$0.5974000	$0.6044000	$0.6049000	$0.5836000
2019-06-09	$0.6044000	$0.5533000	$0.5728000	$0.5506000
2019-06-10	$0.5533000	$0.6063000	$0.6177000	$0.5921000
2019-06-11	$0.6063000	$0.5984000	$0.6080000	$0.5850000
2019-06-12	$0.5984000	$0.6329000	$0.6510000	$0.6300000
2019-06-13	$0.6329000	$0.6278000	$0.6319000	$0.6086000
2019-06-14	$0.6278000	$0.6958000	$0.7093000	$0.6467000
2019-06-15	$0.6958000	$0.6967000	$0.7274000	$0.6903000
2019-06-16	$0.6967000	$0.6979000	$0.7001000	$0.6912000
2019-06-17	$0.6979000	$0.7188000	$0.7470000	$0.7064000
2019-06-18	$0.7188000	$0.7070000	$0.7211000	$0.6941000
2019-06-19	$0.7070000	$0.6763000	$0.7191000	$0.6736000
2019-06-20	$0.6763000	$0.7105000	$0.7105000	$0.6843000
2019-06-21	$0.7105000	$0.7253000	$0.7726000	$0.7253000
2019-06-22	$0.7253000	$0.7707000	$0.7707000	$0.7581000
2019-06-23	$0.7707000	$0.7531000	$0.7657000	$0.7531000
2019-06-24	$0.7531000	$0.7625000	$0.7625000	$0.7625000
2019-06-25	$0.7625000	$0.8103000	$0.8255000	$0.7755000
2019-06-26	$0.8103000	$0.7843000	$0.8544000	$0.7676000
2019-06-27	$0.7843000	$0.6919000	$0.6925000	$0.6911000
2019-06-28	$0.6919000	$0.7279000	$0.7279000	$0.7279000
2019-06-29	$0.7279000	$0.7467000	$0.7467000	$0.7467000
2019-06-30	$0.7467000	$0.6836000	$0.6836000	$0.6827000
2019-07-01	$0.6836000	$0.7278000	$0.7278000	$0.6931000
2019-07-02	$0.7278000	$0.7150000	$0.7214000	$0.7028000
2019-07-03	$0.7150000	$0.7409000	$0.7409000	$0.7409000
2019-07-04	$0.7409000	$0.7587000	$0.7587000	$0.6942000
2019-07-05	$0.7587000	$0.7716000	$0.7716000	$0.7716000
2019-07-06	$0.7716000	$0.7718000	$0.7718000	$0.7718000
2019-07-07	$0.7718000	$0.8212000	$0.8212000	$0.8212000
2019-07-08	$0.8212000	$0.9124000	$0.9124000	$0.7996000
2019-07-09	$0.9124000	$0.8966000	$0.8966000	$0.8966000
2019-07-10	$0.8966000	$0.8405000	$0.8405000	$0.8405000
2019-07-11	$0.8405000	$0.6714000	$0.7820000	$0.6714000
2019-07-12	$0.6714000	$0.6885000	$0.6885000	$0.6885000
2019-07-13	$0.6885000	$0.7501000	$0.7501000	$0.6724000
2019-07-14	$0.7501000	$0.6305000	$0.6310000	$0.6305000
2019-07-15	$0.6305000	$0.6365000	$0.6365000	$0.6162000
2019-07-16	$0.6365000	$0.5365000	$0.5544000	$0.5365000
2019-07-17	$0.5365000	$0.5705000	$0.5705000	$0.5705000
2019-07-18	$0.5705000	$0.6444000	$0.6444000	$0.6104000
2019-07-19	$0.6444000	$0.6306000	$0.6306000	$0.6306000
2019-07-20	$0.6306000	$0.6518000	$0.6518000	$0.6518000
2019-07-21	$0.6518000	$0.6424000	$0.6424000	$0.6424000
2019-07-22	$0.6424000	$0.6191000	$0.6191000	$0.6191000
2019-07-23	$0.6191000	$0.6048000	$0.6048000	$0.6048000
2019-07-24	$0.6048000	$0.6175000	$0.6175000	$0.6175000
2019-07-25	$0.6175000	$0.6253000	$0.6253000	$0.6253000
2019-07-26	$0.6253000	$0.6248000	$0.6248000	$0.6248000
2019-07-27	$0.6248000	$0.5904000	$0.5904000	$0.5904000
2019-07-28	$0.5904000	$0.6018000	$0.6018000	$0.6018000
2019-07-29	$0.6018000	$0.5477000	$0.6009000	$0.5477000
2019-07-30	$0.5477000	$0.5948000	$0.5948000	$0.5451000
2019-07-31	$0.5948000	$0.6200000	$0.6200000	$0.6200000
2019-08-01	$0.6200000	$0.6166000	$0.6166000	$0.6095000
2019-08-02	$0.6166000	$0.6100000	$0.6172000	$0.6100000
2019-08-03	$0.6100000	$0.6252000	$0.6439000	$0.6221000
2019-08-04	$0.6252000	$0.6271000	$0.6271000	$0.6271000
2019-08-05	$0.6271000	$0.6998000	$0.6998000	$0.6534000
2019-08-06	$0.6998000	$0.6780000	$0.6780000	$0.6780000
2019-08-07	$0.6780000	$0.6782000	$0.6782000	$0.6782000
2019-08-08	$0.6782000	$0.6638000	$0.6638000	$0.6638000
2019-08-09	$0.6638000	$0.5897000	$0.6316000	$0.5897000
2019-08-10	$0.5897000	$0.5779000	$0.5779000	$0.5779000
2019-08-11	$0.5779000	$0.6496000	$0.6500000	$0.5691000
2019-08-12	$0.6496000	$0.5988000	$0.6343000	$0.5605000
2019-08-13	$0.5988000	$0.5441000	$0.5912000	$0.5418000
2019-08-14	$0.5441000	$0.4905000	$0.5007000	$0.4494000
2019-08-15	$0.4905000	$0.4813000	$0.4951000	$0.4678000
2019-08-16	$0.4813000	$0.5130000	$0.5581000	$0.4693000
2019-08-17	$0.5130000	$0.5192000	$0.5199000	$0.4715000
2019-08-18	$0.5192000	$0.5041000	$0.5446000	$0.5041000
2019-08-19	$0.5041000	$0.5239000	$0.5239000	$0.5239000
2019-08-20	$0.5239000	$0.4953000	$0.5087000	$0.4953000
2019-08-21	$0.4953000	$0.4722000	$0.4722000	$0.4720000
2019-08-22	$0.4722000	$0.4809000	$0.4809000	$0.4809000
2019-08-23	$0.4809000	$0.4907000	$0.4907000	$0.4907000
2019-08-24	$0.4907000	$0.4817000	$0.4817000	$0.4817000
2019-08-25	$0.4817000	$0.4704000	$0.4704000	$0.4704000
2019-08-26	$0.4704000	$0.4751000	$0.4751000	$0.4751000
2019-08-27	$0.4751000	$0.4719000	$0.4719000	$0.4719000
2019-08-28	$0.4719000	$0.4360000	$0.4498000	$0.4360000
2019-08-29	$0.4360000	$0.4406000	$0.4406000	$0.3886000
2019-08-30	$0.4406000	$0.3662000	$0.4395000	$0.3630000
2019-08-31	$0.3662000	$0.4130000	$0.4130000	$0.3741000
2019-09-01	$0.4130000	$0.4205000	$0.4205000	$0.3773000
2019-09-02	$0.4205000	$0.4002000	$0.4385000	$0.4002000
2019-09-03	$0.4002000	$0.3885000	$0.4068000	$0.3885000
2019-09-04	$0.3885000	$0.3742000	$0.3841000	$0.3742000
2019-09-05	$0.3742000	$0.3730000	$0.3744000	$0.3728000
2019-09-06	$0.3730000	$0.3637000	$0.3637000	$0.3625000
2019-09-07	$0.3637000	$0.4028000	$0.4030000	$0.3814000
2019-09-08	$0.4028000	$0.4104000	$0.4104000	$0.4104000
2019-09-09	$0.4104000	$0.4062000	$0.4340000	$0.4062000
2019-09-10	$0.4062000	$0.4182000	$0.4182000	$0.4043000
2019-09-11	$0.4182000	$0.3875000	$0.4146000	$0.3875000
2019-09-12	$0.3875000	$0.3934000	$0.3934000	$0.3934000
2019-09-13	$0.3934000	$0.3942000	$0.3942000	$0.3942000
2019-09-14	$0.3942000	$0.4101000	$0.4101000	$0.4101000
2019-09-15	$0.4101000	$0.4114000	$0.4114000	$0.4114000
2019-09-16	$0.4114000	$0.4289000	$0.4313000	$0.4289000
2019-09-17	$0.4289000	$0.4447000	$0.4507000	$0.4447000
2019-09-18	$0.4447000	$0.4503000	$0.4503000	$0.4503000
2019-09-19	$0.4503000	$0.4727000	$0.4727000	$0.4727000
2019-09-20	$0.4727000	$0.4669000	$0.4669000	$0.4669000
2019-09-21	$0.4669000	$0.4810000	$0.5134000	$0.4601000
2019-09-22	$0.4810000	$0.4723000	$0.4723000	$0.4723000
2019-09-23	$0.4723000	$0.4773000	$0.4773000	$0.4273000
2019-09-24	$0.4773000	$0.3954000	$0.3954000	$0.3954000
2019-09-25	$0.3954000	$0.4043000	$0.4043000	$0.4043000
2019-09-26	$0.4043000	$0.3670000	$0.3944000	$0.3653000
2019-09-27	$0.3670000	$0.3706000	$0.3854000	$0.3706000
2019-09-28	$0.3706000	$0.3700000	$0.3700000	$0.3700000
2019-09-29	$0.3700000	$0.3989000	$0.5107000	$0.3606000
2019-09-30	$0.3989000	$0.4266000	$0.4266000	$0.4266000
2019-10-01	$0.4266000	$0.4147000	$0.4147000	$0.4147000
2019-10-02	$0.4147000	$0.4373000	$0.4389000	$0.4257000
2019-10-03	$0.4373000	$0.4500000	$0.5168000	$0.4146000
2019-10-04	$0.4500000	$0.4738000	$0.4863000	$0.4527000
2019-10-05	$0.4738000	$0.4757000	$0.4757000	$0.4757000
2019-10-06	$0.4757000	$0.4360000	$0.4578000	$0.4360000
2019-10-07	$0.4360000	$0.4146000	$0.4622000	$0.4146000
2019-10-08	$0.4146000	$0.4339000	$0.4339000	$0.4160000
2019-10-09	$0.4339000	$0.4540000	$0.4635000	$0.4110000
2019-10-10	$0.4540000	$0.4500000	$0.4500000	$0.4500000
2019-10-11	$0.4500000	$0.3847000	$0.4247000	$0.3847000
2019-10-12	$0.3847000	$0.3829000	$0.3829000	$0.3829000
2019-10-13	$0.3829000	$0.3856000	$0.3856000	$0.3856000
2019-10-14	$0.3856000	$0.3975000	$0.3975000	$0.3975000
2019-10-15	$0.3975000	$0.3843000	$0.3843000	$0.3843000
2019-10-16	$0.3843000	$0.3715000	$0.3715000	$0.3715000
2019-10-17	$0.3715000	$0.4088000	$0.4088000	$0.3774000
2019-10-18	$0.4088000	$0.3991000	$0.3991000	$0.3991000
2019-10-19	$0.3991000	$0.3970000	$0.3970000	$0.3970000
2019-10-20	$0.3970000	$0.4050000	$0.4050000	$0.4050000
2019-10-21	$0.4050000	$0.3716000	$0.4022000	$0.3711000
2019-10-22	$0.3716000	$0.3714000	$0.3714000	$0.3652000
2019-10-23	$0.3714000	$0.3458000	$0.3839000	$0.3458000
2019-10-24	$0.3458000	$0.3426000	$0.3426000	$0.3423000
2019-10-25	$0.3426000	$0.4194000	$0.4261000	$0.3867000
2019-10-26	$0.4194000	$0.4239000	$0.4239000	$0.3828000
2019-10-27	$0.4239000	$0.4295000	$0.4338000	$0.4295000
2019-10-28	$0.4295000	$0.4461000	$0.4461000	$0.4243000
2019-10-29	$0.4461000	$0.4260000	$0.4682000	$0.4103000
2019-10-30	$0.4260000	$0.3900000	$0.4091000	$0.3900000
2019-10-31	$0.3900000	$0.4254000	$0.4254000	$0.3880000
2019-11-01	$0.4254000	$0.4090000	$0.4273000	$0.3961000
2019-11-02	$0.4090000	$0.4049000	$0.4091000	$0.3964000
2019-11-03	$0.4049000	$0.4155000	$0.4457000	$0.3966000
2019-11-04	$0.4155000	$0.4319000	$0.4319000	$0.4259000
2019-11-05	$0.4319000	$0.4376000	$0.4376000	$0.4376000
2019-11-06	$0.4376000	$0.4498000	$0.4498000	$0.4429000
2019-11-07	$0.4498000	$0.4387000	$0.4387000	$0.4387000
2019-11-08	$0.4387000	$0.4324000	$0.4324000	$0.4324000
2019-11-09	$0.4324000	$0.4354000	$0.4354000	$0.4354000
2019-11-10	$0.4354000	$0.4373000	$0.4452000	$0.4373000
2019-11-11	$0.4373000	$0.4271000	$0.4271000	$0.4271000
2019-11-12	$0.4271000	$0.4322000	$0.4322000	$0.4322000
2019-11-13	$0.4322000	$0.4345000	$0.4345000	$0.4345000
2019-11-14	$0.4345000	$0.4266000	$0.4266000	$0.4266000
2019-11-15	$0.4266000	$0.3525000	$0.4159000	$0.3525000
2019-11-16	$0.3525000	$0.3579000	$0.3862000	$0.3576000
2019-11-17	$0.3579000	$0.4227000	$0.4227000	$0.3610000
2019-11-18	$0.4227000	$0.4128000	$0.4194000	$0.4073000
2019-11-19	$0.4128000	$0.4049000	$0.4075000	$0.4049000
2019-11-20	$0.4049000	$0.4019000	$0.4019000	$0.4019000
2019-11-21	$0.4019000	$0.3793000	$0.3793000	$0.3709000
2019-11-22	$0.3793000	$0.3535000	$0.3535000	$0.3535000
2019-11-23	$0.3535000	$0.3586000	$0.3586000	$0.3586000
2019-11-24	$0.3586000	$0.3150000	$0.3304000	$0.3150000
2019-11-25	$0.3150000	$0.3280000	$0.3280000	$0.3280000
2019-11-26	$0.3280000	$0.3320000	$0.3320000	$0.3320000
2019-11-27	$0.2987000	$0.3258000	$0.3258000	$0.3089000
2019-11-28	$0.3258000	$0.3221000	$0.3221000	$0.3221000
2019-11-29	$0.3221000	$0.3299000	$0.3299000	$0.3299000
2019-11-30	$0.3299000	$0.3240000	$0.3240000	$0.3240000
2019-12-01	$0.3240000	$0.3222000	$0.3222000	$0.3222000
2019-12-02	$0.3222000	$0.3180000	$0.3180000	$0.3180000
2019-12-03	$0.3180000	$0.2915000	$0.3145000	$0.2915000
2019-12-04	$0.2915000	$0.2875000	$0.2875000	$0.2875000
2019-12-05	$0.2875000	$0.2926000	$0.2926000	$0.2926000
2019-12-06	$0.2926000	$0.2938000	$0.2941000	$0.2938000
2019-12-07	$0.2938000	$0.2913000	$0.2913000	$0.2913000
2019-12-08	$0.2913000	$0.3509000	$0.3532000	$0.2977000
2019-12-09	$0.3509000	$0.2920000	$0.3431000	$0.2920000
2019-12-10	$0.2920000	$0.2885000	$0.2885000	$0.2885000
2019-12-11	$0.2885000	$0.2831000	$0.2839000	$0.2831000
2019-12-12	$0.2831000	$0.2859000	$0.2859000	$0.2859000
2019-12-13	$0.2859000	$0.2857000	$0.2857000	$0.2857000
2019-12-14	$0.2857000	$0.2802000	$0.2802000	$0.2802000
2019-12-15	$0.2802000	$0.2813000	$0.2813000	$0.2813000
2019-12-16	$0.2813000	$0.2615000	$0.2615000	$0.2615000
2019-12-17	$0.2615000	$0.2381000	$0.2428000	$0.2381000
2019-12-18	$0.2381000	$0.2832000	$0.2832000	$0.2595000
2019-12-19	$0.2832000	$0.2825000	$0.2841000	$0.2730000
2019-12-20	$0.2825000	$0.2831000	$0.2831000	$0.2831000
2019-12-21	$0.2831000	$0.2808000	$0.2808000	$0.2808000
2019-12-22	$0.2808000	$0.2919000	$0.2919000	$0.2919000
2019-12-23	$0.2919000	$0.2821000	$0.2821000	$0.2821000
2019-12-24	$0.2821000	$0.2564000	$0.2819000	$0.2525000
2019-12-25	$0.2564000	$0.2716000	$0.2716000	$0.2506000
2019-12-26	$0.2716000	$0.2730000	$0.2730000	$0.2730000
2019-12-27	$0.2730000	$0.2501000	$0.2746000	$0.2501000
2019-12-28	$0.2501000	$0.2535000	$0.2535000	$0.2535000
2019-12-29	$0.2535000	$0.2678000	$0.2678000	$0.2660000
2019-12-30	$0.2678000	$0.2615000	$0.2615000	$0.2615000
2019-12-31	$0.2615000	$0.2549000	$0.2565000	$0.2549000
2020-01-01	$0.2549000	$0.2581000	$0.2585000	$0.2578000
2020-01-02	$0.2581000	$0.2514000	$0.2514000	$0.2509000
2020-01-03	$0.2514000	$0.2654000	$0.2654000	$0.2654000
2020-01-04	$0.2654000	$0.2656000	$0.2656000	$0.2656000
2020-01-05	$0.2656000	$0.2678000	$0.2678000	$0.2678000
2020-01-06	$0.2678000	$0.2847000	$0.2852000	$0.2847000
2020-01-07	$0.2847000	$0.2825000	$0.2825000	$0.2825000
2020-01-08	$0.2825000	$0.2775000	$0.2775000	$0.2775000
2020-01-09	$0.2775000	$0.2721000	$0.2721000	$0.2721000
2020-01-10	$0.2721000	$0.2860000	$0.2860000	$0.2858000
2020-01-11	$0.2860000	$0.2817000	$0.2817000	$0.2817000
2020-01-12	$0.2817000	$0.2887000	$0.2893000	$0.2887000
2020-01-13	$0.2887000	$0.3008000	$0.3008000	$0.2831000
2020-01-14	$0.3008000	$0.3151000	$0.3471000	$0.3151000
2020-01-15	$0.3151000	$0.3158000	$0.3158000	$0.3158000
2020-01-16	$0.3158000	$0.3118000	$0.3118000	$0.3118000
2020-01-17	$0.3118000	$0.3225000	$0.3225000	$0.3225000
2020-01-18	$0.3225000	$0.3306000	$0.3306000	$0.3306000
2020-01-19	$0.3306000	$0.3172000	$0.3172000	$0.3172000
2020-01-20	$0.3172000	$0.3169000	$0.3169000	$0.3169000
2020-01-21	$0.3169000	$0.3543000	$0.3543000	$0.3218000
2020-01-22	$0.3543000	$0.3190000	$0.3510000	$0.3190000
2020-01-23	$0.3190000	$0.3092000	$0.3092000	$0.3092000
2020-01-24	$0.3092000	$0.3088000	$0.3088000	$0.3088000
2020-01-25	$0.3088000	$0.3048000	$0.3048000	$0.3048000
2020-01-26	$0.3048000	$0.3188000	$0.3188000	$0.3188000
2020-01-27	$0.3188000	$0.3231000	$0.3231000	$0.3231000
2020-01-28	$0.3231000	$0.3710000	$0.3710000	$0.3346000
2020-01-29	$0.3710000	$0.3658000	$0.3658000	$0.3658000
2020-01-30	$0.3658000	$0.3889000	$0.3889000	$0.3889000
2020-01-31	$0.3889000	$0.3789000	$0.3789000	$0.3789000
2020-02-01	$0.3789000	$0.3872000	$0.3872000	$0.3872000
2020-02-02	$0.3872000	$0.3971000	$0.3971000	$0.3971000
2020-02-03	$0.3971000	$0.4000000	$0.4000000	$0.4000000
2020-02-04	$0.4000000	$0.3582000	$0.3972000	$0.3582000
2020-02-05	$0.3582000	$0.3812000	$0.3875000	$0.3812000
2020-02-06	$0.3812000	$0.3981000	$0.3981000	$0.3981000
2020-02-07	$0.3981000	$0.4521000	$0.4521000	$0.3883000
2020-02-08	$0.4521000	$0.4522000	$0.4522000	$0.4522000
2020-02-09	$0.4522000	$0.4631000	$0.4631000	$0.4631000
2020-02-10	$0.4631000	$0.4520000	$0.4520000	$0.4520000
2020-02-11	$0.4520000	$0.4818000	$0.4818000	$0.4818000
2020-02-12	$0.4818000	$0.5392000	$0.5823000	$0.5392000
2020-02-13	$0.5392000	$0.5444000	$0.5444000	$0.5441000
2020-02-14	$0.5444000	$0.5790000	$0.5796000	$0.5790000
2020-02-15	$0.5790000	$0.5366000	$0.5366000	$0.5366000
2020-02-16	$0.5366000	$0.4543000	$0.6649000	$0.4543000
2020-02-17	$0.4543000	$0.4694000	$0.4694000	$0.4694000
2020-02-18	$0.4694000	$0.4954000	$0.4954000	$0.4954000
2020-02-19	$0.4954000	$0.4530000	$0.4530000	$0.4530000
2020-02-20	$0.4530000	$0.4512000	$0.4512000	$0.4512000
2020-02-21	$0.4512000	$0.4651000	$0.4651000	$0.4651000
2020-02-22	$0.4651000	$0.4593000	$0.4593000	$0.4593000
2020-02-23	$0.4593000	$0.4826000	$0.4826000	$0.4826000
2020-02-24	$0.4826000	$0.4653000	$0.4653000	$0.4653000
2020-02-25	$0.4653000	$0.4567000	$0.4567000	$0.4322000
2020-02-26	$0.4567000	$0.4139000	$0.4139000	$0.4139000
2020-02-27	$0.4139000	$0.4210000	$0.4210000	$0.4210000
2020-02-28	$0.4210000	$0.4210000	$0.4210000	$0.4210000
2020-02-29	$0.4210000	$0.3809000	$0.4027000	$0.3809000
2020-03-01	$0.3809000	$0.3815000	$0.3815000	$0.3815000
2020-03-02	$0.3815000	$0.4108000	$0.4108000	$0.4062000
2020-03-03	$0.4108000	$0.5413000	$0.5413000	$0.3961000
2020-03-04	$0.5413000	$0.5435000	$0.5435000	$0.5435000
2020-03-05	$0.5435000	$0.5532000	$0.5532000	$0.5532000
2020-03-06	$0.5532000	$0.5945000	$0.5945000	$0.5945000
2020-03-07	$0.6070000	$0.4187000	$0.5873000	$0.4187000
2020-03-08	$0.4187000	$0.3494000	$0.3516000	$0.3494000
2020-03-09	$0.3494000	$0.3534000	$0.3554000	$0.3534000
2020-03-10	$0.3534000	$0.3491000	$0.3491000	$0.3491000
2020-03-11	$0.3491000	$0.3897000	$0.4501000	$0.3391000
2020-03-12	$0.3897000	$0.2623000	$0.2634000	$0.2196000
2020-03-13	$0.2623000	$0.2709000	$0.3236000	$0.2709000
2020-03-14	$0.2709000	$0.2452000	$0.2452000	$0.2452000
2020-03-15	$0.2452000	$0.2471000	$0.2471000	$0.2471000
2020-03-16	$0.2471000	$0.2226000	$0.2226000	$0.2226000
2020-03-17	$0.2226000	$0.2326000	$0.2326000	$0.2326000
2020-03-18	$0.2326000	$0.2372000	$0.2372000	$0.2372000
2020-03-19	$0.2372000	$0.2734000	$0.2734000	$0.2734000
2020-03-20	$0.2734000	$0.2668000	$0.2668000	$0.2668000
2020-03-21	$0.2668000	$0.2654000	$0.2654000	$0.2654000
2020-03-22	$0.2654000	$0.2449000	$0.2449000	$0.2449000
2020-03-23	$0.2449000	$0.2735000	$0.2735000	$0.2735000
2020-03-24	$0.2735000	$0.2781000	$0.2781000	$0.2781000
2020-03-25	$0.2781000	$0.2726000	$0.2726000	$0.2726000
2020-03-26	$0.2726000	$0.2779000	$0.2779000	$0.2779000
2020-03-27	$0.2779000	$0.2630000	$0.2630000	$0.2630000
2020-03-28	$0.2630000	$0.2627000	$0.2627000	$0.2627000
2020-03-29	$0.2627000	$0.2491000	$0.2491000	$0.2491000
2020-03-30	$0.2491000	$0.2646000	$0.2646000	$0.2646000
2020-03-31	$0.2646000	$0.2663000	$0.2663000	$0.2663000
2020-04-01	$0.2663000	$0.2721000	$0.2721000	$0.2721000
2020-04-02	$0.2721000	$0.2832000	$0.2832000	$0.2832000
2020-04-03	$0.2832000	$0.2829000	$0.2829000	$0.2829000
2020-04-04	$0.2829000	$0.2890000	$0.2890000	$0.2890000
2020-04-05	$0.2890000	$0.2858000	$0.2858000	$0.2858000
2020-04-06	$0.2858000	$0.3722000	$0.4433000	$0.3432000
2020-04-07	$0.3722000	$0.3571000	$0.3571000	$0.3571000
2020-04-08	$0.3571000	$0.3815000	$0.3815000	$0.3761000
2020-04-09	$0.3815000	$0.3738000	$0.3738000	$0.3738000
2020-04-10	$0.3738000	$0.3479000	$0.3479000	$0.3479000
2020-04-11	$0.3479000	$0.3491000	$0.3491000	$0.3491000
2020-04-12	$0.3491000	$0.3483000	$0.3497000	$0.3175000
2020-04-13	$0.3483000	$0.3477000	$0.3477000	$0.3441000
2020-04-14	$0.3477000	$0.3516000	$0.3516000	$0.3516000
2020-04-15	$0.3516000	$0.3389000	$0.3389000	$0.3389000
2020-04-16	$0.3389000	$0.3826000	$0.3826000	$0.3826000
2020-04-17	$0.3826000	$0.3791000	$0.3791000	$0.3791000
2020-04-18	$0.3791000	$0.3756000	$0.4164000	$0.3756000
2020-04-19	$0.3756000	$0.3607000	$0.3607000	$0.3607000
2020-04-20	$0.3607000	$0.3412000	$0.3412000	$0.3412000
2020-04-21	$0.3412000	$0.3199000	$0.3420000	$0.3199000
2020-04-22	$0.3199000	$0.3752000	$0.4333000	$0.3425000
2020-04-23	$0.3752000	$0.3992000	$0.4692000	$0.3806000
2020-04-24	$0.3992000	$0.4693000	$0.5199000	$0.4036000
2020-04-25	$0.4693000	$0.4685000	$0.5385000	$0.4685000
2020-04-26	$0.4685000	$0.4766000	$0.4766000	$0.4766000
2020-04-27	$0.4766000	$0.5116000	$0.5667000	$0.4742000
2020-04-28	$0.5116000	$0.5118000	$0.5118000	$0.5118000
2020-04-29	$0.5118000	$0.5604000	$0.5604000	$0.5604000
2020-04-30	$0.5604000	$0.5776000	$0.5776000	$0.5363000
2020-05-01	$0.5776000	$0.5935000	$0.5935000	$0.5935000
2020-05-02	$0.5935000	$0.5996000	$0.5996000	$0.5996000
2020-05-03	$0.5996000	$0.5882000	$0.5882000	$0.5882000
2020-05-04	$0.5882000	$0.5794000	$0.5794000	$0.5794000
2020-05-05	$0.5794000	$0.5753000	$0.5753000	$0.5753000
2020-05-06	$0.5753000	$0.5734000	$0.5734000	$0.5575000
2020-05-07	$0.5734000	$0.6116000	$0.6116000	$0.6116000
2020-05-08	$0.6116000	$0.6092000	$0.6092000	$0.6092000
2020-05-09	$0.6092000	$0.6513000	$0.6513000	$0.6051000
2020-05-10	$0.6513000	$0.5194000	$0.5823000	$0.5121000
2020-05-11	$0.5194000	$0.5140000	$0.5140000	$0.5140000
2020-05-12	$0.5140000	$0.5203000	$0.5792000	$0.5032000
2020-05-13	$0.5203000	$0.5528000	$0.5528000	$0.5476000
2020-05-14	$0.5528000	$0.5624000	$0.5624000	$0.5624000
2020-05-15	$0.5624000	$0.5261000	$0.5384000	$0.5261000
2020-05-16	$0.5261000	$0.3910000	$0.5420000	$0.3910000
2020-05-17	$0.3910000	$0.4036000	$0.4036000	$0.4036000
2020-05-18	$0.4036000	$0.4080000	$0.4187000	$0.4080000
2020-05-19	$0.4080000	$0.4078000	$0.4597000	$0.4078000
2020-05-20	$0.4078000	$0.4407000	$0.4407000	$0.3903000
2020-05-21	$0.4407000	$0.4384000	$0.4384000	$0.3886000
2020-05-22	$0.4384000	$0.4125000	$0.4577000	$0.4090000
2020-05-23	$0.4125000	$0.4113000	$0.4113000	$0.4113000
2020-05-24	$0.4113000	$0.3976000	$0.3976000	$0.3976000
2020-05-25	$0.3976000	$0.4062000	$0.4062000	$0.4062000
2020-05-26	$0.4062000	$0.4000000	$0.4000000	$0.4000000
2020-05-27	$0.4000000	$0.4375000	$0.4375000	$0.3963000
2020-05-28	$0.4375000	$0.4342000	$0.4626000	$0.4336000
2020-05-29	$0.4342000	$0.4301000	$0.4347000	$0.4301000
2020-05-30	$0.4301000	$0.4750000	$0.4750000	$0.4750000
2020-05-31	$0.4750000	$0.4528000	$0.4528000	$0.4519000
2020-06-01	$0.4528000	$0.4964000	$0.4964000	$0.4850000
2020-06-02	$0.4964000	$0.4806000	$0.4806000	$0.4756000
2020-06-03	$0.4806000	$0.4891000	$0.4943000	$0.4891000
2020-06-04	$0.4891000	$0.5040000	$0.5040000	$0.4867000
2020-06-05	$0.5040000	$0.5531000	$0.6242000	$0.4972000
2020-06-06	$0.5531000	$0.5578000	$0.5578000	$0.5578000
2020-06-07	$0.5578000	$0.5639000	$0.5639000	$0.5639000
2020-06-08	$0.5639000	$0.5679000	$0.5679000	$0.5679000
2020-06-09	$0.5679000	$0.5622000	$0.5622000	$0.5622000
2020-06-10	$0.5622000	$0.5786000	$0.5786000	$0.5714000
2020-06-11	$0.5786000	$0.5371000	$0.5371000	$0.5371000
2020-06-12	$0.5371000	$0.4910000	$0.5542000	$0.4813000
2020-06-13	$0.4910000	$0.6151000	$0.6151000	$0.4924000
2020-06-14	$0.6151000	$0.5980000	$0.5980000	$0.5980000
2020-06-15	$0.5980000	$0.5964000	$0.5964000	$0.5964000
2020-06-16	$0.5964000	$0.4707000	$0.6077000	$0.4707000
2020-06-17	$0.4707000	$0.4675000	$0.4675000	$0.4675000
2020-06-18	$0.4675000	$0.4960000	$0.4960000	$0.4625000
2020-06-19	$0.4960000	$0.4906000	$0.4906000	$0.4906000
2020-06-20	$0.4906000	$0.4910000	$0.4910000	$0.4910000
2020-06-21	$0.4910000	$0.4887000	$0.4887000	$0.4887000
2020-06-22	$0.4887000	$0.5839000	$0.5839000	$0.5219000
2020-06-23	$0.5839000	$0.5593000	$0.5836000	$0.5593000
2020-06-24	$0.5593000	$0.5313000	$0.5395000	$0.5313000
2020-06-25	$0.5313000	$0.5263000	$0.5263000	$0.5263000
2020-06-26	$0.5263000	$0.5197000	$0.5197000	$0.5197000
2020-06-27	$0.5197000	$0.5001000	$0.5001000	$0.5001000
2020-06-28	$0.5001000	$0.5096000	$0.5096000	$0.5096000
2020-06-29	$0.5096000	$0.5013000	$0.5161000	$0.4557000
2020-06-30	$0.5013000	$0.4963000	$0.4963000	$0.4963000
2020-07-01	$0.4963000	$0.5083000	$0.5083000	$0.5083000
2020-07-02	$0.5083000	$0.4568000	$0.4983000	$0.4568000
2020-07-03	$0.4568000	$0.4541000	$0.4541000	$0.4541000
2020-07-04	$0.4541000	$0.4626000	$0.4626000	$0.4626000
2020-07-05	$0.4626000	$0.4150000	$0.4599000	$0.4105000
2020-07-06	$0.4150000	$0.4647000	$0.4647000	$0.4400000
2020-07-07	$0.4647000	$0.4600000	$0.4600000	$0.4600000
2020-07-08	$0.4600000	$0.4749000	$0.4749000	$0.4749000
2020-07-09	$0.4749000	$0.4653000	$0.4653000	$0.4653000
2020-07-10	$0.4653000	$0.5167000	$0.5167000	$0.4636000
2020-07-11	$0.5167000	$0.5125000	$0.5125000	$0.5125000
2020-07-12	$0.5125000	$0.5202000	$0.5202000	$0.5202000
2020-07-13	$0.5202000	$0.5131000	$0.5131000	$0.5131000
2020-07-14	$0.5131000	$0.4328000	$0.5150000	$0.4328000
2020-07-15	$0.4328000	$0.4556000	$0.4566000	$0.4292000
2020-07-16	$0.4556000	$0.4464000	$0.4464000	$0.4464000
2020-07-17	$0.4464000	$0.4448000	$0.4448000	$0.4448000
2020-07-18	$0.4448000	$0.4507000	$0.4507000	$0.4507000
2020-07-19	$0.4507000	$0.4571000	$0.4571000	$0.4571000
2020-07-20	$0.4571000	$0.4513000	$0.4513000	$0.4513000
2020-07-21	$0.4513000	$0.4426000	$0.4699000	$0.4426000
2020-07-22	$0.4426000	$0.4758000	$0.4758000	$0.4758000
2020-07-23	$0.4758000	$0.4962000	$0.4962000	$0.4962000
2020-07-24	$0.4962000	$0.5033000	$0.5033000	$0.5033000
2020-07-25	$0.5033000	$0.5157000	$0.5502000	$0.5157000
2020-07-26	$0.5157000	$0.5254000	$0.5254000	$0.5254000
2020-07-27	$0.5254000	$0.5855000	$0.5855000	$0.5439000
2020-07-28	$0.5855000	$0.5911000	$0.5959000	$0.5765000
2020-07-29	$0.5911000	$0.5910000	$0.5948000	$0.5910000
2020-07-30	$0.5910000	$0.6075000	$0.6336000	$0.6075000
2020-07-31	$0.6075000	$0.5851000	$0.6364000	$0.5851000
2020-08-01	$0.5851000	$0.6524000	$0.6536000	$0.6524000
2020-08-02	$0.6524000	$0.6263000	$0.6263000	$0.6263000
2020-08-03	$0.6263000	$0.6502000	$0.6502000	$0.6502000
2020-08-04	$0.6502000	$0.6564000	$0.6564000	$0.6564000
2020-08-05	$0.6564000	$0.6755000	$0.6755000	$0.6755000
2020-08-06	$0.6755000	$0.6862000	$0.6862000	$0.5985000
2020-08-07	$0.6862000	$0.6475000	$0.6593000	$0.6475000
2020-08-08	$0.6475000	$0.6782000	$0.6782000	$0.6782000
2020-08-09	$0.6782000	$0.6658000	$0.6658000	$0.6658000
2020-08-10	$0.6658000	$0.5993000	$0.6753000	$0.5993000
2020-08-11	$0.5993000	$0.4885000	$0.5764000	$0.4885000
2020-08-12	$0.4885000	$0.4991000	$0.4991000	$0.4991000
2020-08-13	$0.4991000	$0.5342000	$0.5478000	$0.5342000
2020-08-14	$0.5342000	$0.4385000	$0.5512000	$0.4385000
2020-08-15	$0.4385000	$0.5641000	$0.7960000	$0.4326000
2020-08-16	$0.5641000	$0.5063000	$0.7111000	$0.4386000
2020-08-17	$0.5063000	$0.5606000	$0.7689000	$0.5033000
2020-08-18	$0.5606000	$0.4786000	$0.5702000	$0.4224000
2020-08-19	$0.4786000	$0.5033000	$0.5033000	$0.4621000
2020-08-20	$0.5033000	$0.3744000	$0.5134000	$0.3744000
2020-08-21	$0.3744000	$0.3573000	$0.3603000	$0.3474000
2020-08-22	$0.3573000	$0.4785000	$0.4825000	$0.3552000
2020-08-23	$0.4785000	$0.4689000	$0.5216000	$0.4376000
2020-08-24	$0.4689000	$0.5141000	$0.5537000	$0.4701000
2020-08-25	$0.5141000	$0.5328000	$0.6900000	$0.4600000
2020-08-26	$0.5328000	$0.5142000	$0.5848000	$0.5142000
2020-08-27	$0.5142000	$0.5499000	$0.5748000	$0.5104000
2020-08-28	$0.5499000	$0.5644000	$0.5763000	$0.4956000
2020-08-29	$0.5644000	$0.5220000	$0.5691000	$0.5220000
2020-08-30	$0.5220000	$0.5088000	$0.5616000	$0.5088000
2020-08-31	$0.5088000	$0.4797000	$0.5148000	$0.4797000
2020-09-01	$0.4797000	$0.4281000	$0.6395000	$0.4225000
2020-09-02	$0.4281000	$0.3731000	$0.3957000	$0.3466000
2020-09-03	$0.3731000	$0.3244000	$0.3244000	$0.3244000
2020-09-04	$0.3244000	$0.5553000	$0.5553000	$0.3273000
2020-09-05	$0.5553000	$0.3906000	$0.6068000	$0.3906000
2020-09-06	$0.3906000	$0.5527000	$0.6116000	$0.4109000
2020-09-07	$0.5527000	$0.5741000	$0.5741000	$0.5542000
2020-09-08	$0.5741000	$0.5477000	$0.5477000	$0.5477000
2020-09-09	$0.5477000	$0.5699000	$0.5699000	$0.5699000
2020-09-10	$0.5699000	$0.5974000	$0.5974000	$0.5974000
2020-09-11	$0.5974000	$0.6070000	$0.6070000	$0.6070000
2020-09-12	$0.6070000	$0.6295000	$0.6295000	$0.6295000
2020-09-13	$0.6295000	$0.3298000	$0.5946000	$0.3298000
2020-09-14	$0.3298000	$0.5538000	$0.7130000	$0.3396000
2020-09-15	$0.5538000	$0.5416000	$0.5416000	$0.5346000
2020-09-16	$0.5416000	$0.6391000	$0.6931000	$0.5430000
2020-09-17	$0.6391000	$0.4506000	$0.6816000	$0.3895000
2020-09-18	$0.4506000	$0.4451000	$0.4451000	$0.4451000
2020-09-19	$0.4451000	$0.4459000	$0.4459000	$0.4459000
2020-09-20	$0.4459000	$0.4590000	$0.4642000	$0.4293000
2020-09-21	$0.4590000	$0.4256000	$0.4256000	$0.4208000
2020-09-22	$0.4256000	$0.4307000	$0.4307000	$0.4307000
2020-09-23	$0.4307000	$0.4018000	$0.4018000	$0.4006000
2020-09-24	$0.4018000	$0.4382000	$0.4382000	$0.4382000
2020-09-25	$0.4382000	$0.4418000	$0.4418000	$0.4418000
2020-09-26	$0.4418000	$0.4445000	$0.4445000	$0.4445000
2020-09-27	$0.4445000	$0.4181000	$0.4489000	$0.4181000
2020-09-28	$0.4181000	$0.4138000	$0.4138000	$0.4138000
2020-09-29	$0.4138000	$0.4207000	$0.4207000	$0.4207000
2020-09-30	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2020-10-01	$0.4207000	$0.4128000	$0.4128000	$0.4128000
2020-10-02	$0.4128000	$0.4043000	$0.4043000	$0.4043000
2020-10-03	$0.4043000	$0.3886000	$0.4048000	$0.3886000
2020-10-04	$0.3886000	$0.3957000	$0.3960000	$0.3957000
2020-10-05	$0.3957000	$0.3825000	$0.3970000	$0.3825000
2020-10-06	$0.3825000	$0.3685000	$0.3685000	$0.3685000
2020-10-07	$0.3685000	$0.2682000	$0.3699000	$0.2682000
2020-10-08	$0.2682000	$0.2755000	$0.2755000	$0.2755000
2020-10-09	$0.2755000	$0.2866000	$0.2866000	$0.2866000
2020-10-10	$0.2866000	$0.2909000	$0.2909000	$0.2909000
2020-10-11	$0.2909000	$0.2937000	$0.2937000	$0.2937000
2020-10-12	$0.2937000	$0.3869000	$0.3869000	$0.3035000
2020-10-13	$0.3869000	$0.3814000	$0.3814000	$0.3814000
2020-10-14	$0.3814000	$0.3790000	$0.3790000	$0.3790000
2020-10-15	$0.3790000	$0.4742000	$0.4742000	$0.3400000
2020-10-16	$0.4742000	$0.4596000	$0.4596000	$0.4594000
2020-10-29	$0.4751000	$0.6104000	$0.6104000	$0.4736000
2020-10-30	$0.6104000	$0.6094000	$0.6104000	$0.6094000
2020-11-07	$0.4707000	$0.4480000	$0.4480000	$0.4480000
2020-11-08	$0.4480000	$0.4470000	$0.4480000	$0.4471000
2020-11-09	$0.4676000	$0.4630000	$0.4630000	$0.4630000
2020-11-10	$0.5013000	$0.4999000	$0.4999000	$0.4999000
2020-11-11	$0.5006000	$0.5133000	$0.5133000	$0.5133000
2020-11-12	$0.5135000	$0.5321000	$0.5321000	$0.5321000
2020-11-13	$0.5331000	$0.5338000	$0.5338000	$0.5338000
2020-11-14	$0.5339000	$0.5569000	$0.5569000	$0.5262000
2020-11-15	$0.5562000	$0.5527000	$0.5527000	$0.5527000
2020-11-16	$0.5524000	$0.5790000	$0.5790000	$0.5790000
2020-11-17	$0.5786000	$0.6037000	$0.6120000	$0.6037000
2020-11-18	$0.6035000	$0.5608000	$0.6070000	$0.5608000
2020-11-19	$0.5608000	$0.4994000	$0.5623000	$0.4994000
2020-11-20	$0.5299000	$0.5722000	$0.5722000	$0.5722000
2020-11-21	$0.5228000	$0.5237000	$0.5237000	$0.5237000
2020-11-22	$0.6202000	$0.3858000	$0.6271000	$0.1396000
2020-11-23	$0.5522000	$0.3813000	$0.5508000	$0.3677000
2020-11-24	$0.3813000	$0.9234000	$0.9331000	$0.3826000
2020-11-25	$0.9234000	$0.6769000	$0.9051000	$0.6769000
2020-11-26	$0.6751000	$0.6160000	$0.6160000	$0.6160000
2020-11-27	$0.6192000	$0.6172000	$0.6172000	$0.6172000
2020-11-28	$0.6172000	$0.6189000	$0.6189000	$0.6172000
2020-11-30	$0.8352000	$0.6142000	$0.8905000	$0.5244000
2020-12-01	$0.5906000	$0.2114000	$0.5662000	$0.0685
2020-12-02	$0.2052000	$0.5291000	$0.8374000	$0.2094000
2020-12-03	$0.6152000	$0.3956000	$0.6227000	$0.3956000
2020-12-04	$0.5454000	$0.4752000	$0.5058000	$0.4752000
2020-12-05	$0.4718000	$0.4305000	$0.4951000	$0.4305000
2020-12-06	$0.5036000	$0.5084000	$0.5084000	$0.5084000
2020-12-07	$0.5095000	$0.5048000	$0.5048000	$0.5048000
2020-12-08	$0.4262000	$0.4262000	$0.4262000	$0.4262000

Markets

Pair	Exchange
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Dice News

Analyst Breaks Down Bitcoin (BTC),...

Galaxy-Backed Investment Platform T...

Bitcoin’s Correlation with Indices...

AI Eye: 25K traders bet on ChatGPT’...

Bitcoin Price Analysis & Prediction...

Symmetry Launches Revolutionary Pla...

Related Coins

Everyonescrypto

Teloscoin

BLOCKIDCOIN

WXCOINS

Zero

BLink

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dice
DICE Coin Values DICE

Dice valuesUSD Price
$ 0.0002

Dice BTC Price
0.00000000

Dice 24h Vol
$ 7,948

Dice Market Cap
$ 0

Dice DICE Coin Values DICE

Dice valuesUSD Price $ 0.0002

Dice BTC Price 0.00000000

Dice 24h Vol $ 7,948

Dice Market Cap $ 0

Share Dice Price

Dice Price Charts

Dice Price High/Low Price Chart

Dice Crypto Technology

Dice Crypto Market

Dice
DICE Coin Values DICE

Dice valuesUSD Price
$ 0.0002

Dice BTC Price
0.00000000

Dice 24h Vol
$ 7,948

Dice Market Cap
$ 0