DFI.Money - Live DFI.Money price and market cap

DFI.Money Crypto Coin Rank 90

Website

38,596 YFII

24h Vol

1,041 BTC

1 H

1.25 %

24 H

28.55 %

7 d

-2.22 %

Today DFI.Money price in US dollars is currently 1,737.13 USD, and if converted to Bitcoin is 0.05077616 BTC. A total of 1,960 coin's are currently circulating in the Market. DFI.Money prices are currently experiencing a change of 28.55 %, check all cryptocurrency. Over the past 24 hours 0.356 M US dollars DFI.Money has been traded on Crypto Exchanges. Get DFI.Money's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DFI.Money

Symbol

YFII

Algorithm

N/A

BTC Price

0.05077616 BTC

BTC Market

1,960 BTC

BTC 24h Vol

1,041 BTC

Total Coins Mined

38,596 YFII

1.25 %

24h

28.55 %

-2.22 %

N/A

Website

N/A

YFII Charts

YFII High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,539.77	$4,266.07	$3,304.95
2020-09-21	$3,539.77	$3,062.93	$3,445.28	$2,898.33
2020-09-22	$3,062.93	$3,170.95	$3,375.33	$2,992.92
2020-09-23	$3,170.95	$2,889.19	$3,230.12	$2,874.86
2020-09-24	$2,889.19	$3,247.60	$3,247.60	$2,972.58
2020-09-25	$3,247.60	$3,347.26	$3,442.44	$3,025.37
2020-09-26	$3,347.26	$3,795.62	$3,906.19	$3,248.18
2020-09-27	$3,795.62	$3,553.57	$4,093.72	$3,418.80
2020-09-28	$3,553.57	$3,249.29	$3,595.93	$3,210.77
2020-09-29	$3,249.29	$3,146.14	$3,352.13	$3,033.39
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,044.49	$3,211.27	$2,850.09
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,200.10	$2,654.89	$2,179.00
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,361.03	$2,539.90	$2,144.09
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,917.04	$2,117.07	$1,904.46
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$2,086.22	$2,110.39	$1,900.85
2020-10-19	$2,086.22	$2,084.75	$2,086.22	$2,084.75
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,777.74	$1,777.74	$1,777.54
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,849.02	$1,849.81	$1,849.02
2020-10-24	$1,895.08	$1,865.42	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,866.03	$1,866.03	$1,865.42
2020-10-27	$1,582.71	$1,574.75	$1,730.32	$1,511.98
2020-10-28	$1,567.93	$1,397.68	$1,545.16	$1,355.17
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,263.20	$1,268.81	$1,263.20
2020-10-31	$1,375.59	$1,281.92	$1,489.39	$1,244.10
2020-11-01	$1,281.92	$1,272.43	$1,281.92	$1,272.43
2020-11-02	$1,305.64	$1,231.77	$1,303.51	$1,226.78
2020-11-03	$1,231.77	$1,182.37	$1,256.51	$1,159.46
2020-11-04	$1,182.37	$1,183.34	$1,183.34	$1,182.37
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,374.32	$1,400.96	$1,115.94
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.93	$1,724.81	$1,510.02
2020-11-09	$1,603.03	$1,521.23	$1,602.51	$1,496.85
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,668.79	$1,854.94	$1,432.52
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,708.22	$1,853.50	$1,563.26
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,780.84	$2,136.66	$2,228.63	$1,873.11
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,073.88	$2,340.00	$2,454.15	$1,981.51
2020-11-20	$2,338.59	$2,521.30	$2,743.22	$2,403.82
2020-11-21	$2,524.56	$2,325.03	$2,603.74	$2,244.60
2020-11-22	$2,324.91	$2,205.68	$2,369.54	$2,063.92
2020-11-23	$2,207.98	$2,229.99	$2,316.39	$2,132.55
2020-11-24	$2,230.19	$2,206.71	$2,440.00	$2,109.19
2020-11-25	$2,210.74	$1,941.56	$2,215.71	$1,904.01
2020-11-26	$1,936.24	$1,761.79	$1,789.14	$1,516.07
2020-11-27	$1,770.83	$1,765.22	$1,936.43	$1,748.10
2020-11-28	$1,765.22	$1,773.05	$1,773.05	$1,765.22
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,956.88	$1,956.29	$1,956.88	$1,956.29

Markets

Pair	Exchange
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USDT	cexio
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	zb

Related Coins

Amun Ether 3x D...

RoBET

Bitblocks

3X Long BitMax...

Amazon tokenize...

Cream

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Price
$ 1,737.13

DFI.Money BTC Price
0.05077616

DFI.Money 24h Vol
$ 35,610,557

DFI.Money Market Cap
$ 67,046,249

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Price $ 1,737.13

DFI.Money BTC Price 0.05077616

DFI.Money 24h Vol $ 35,610,557

DFI.Money Market Cap $ 67,046,249

Share DFI.Money Price

DFI.Money Price Charts

DFI.Money Price High/Low Price Chart

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Price
$ 1,737.13

DFI.Money BTC Price
0.05077616

DFI.Money 24h Vol
$ 35,610,557

DFI.Money Market Cap
$ 67,046,249