DBC Coin Values DBC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82673
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.11%
Bitcoin ShareDeepBrain Chain Crypto Coin Rank 672
Website
3,200,000,000 DBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepBrain Chain
DeepBrain Chain valuesUSD Price $ 0.0090
$ 0.0090
DeepBrain Chain BTC Price 0.00000018
0.00000018
DeepBrain Chain 24h Vol $ 1,979,483
$ 1,979,483
DeepBrain Chain Market Cap $ 28,950,346
$ 28,950,346
24h Vol
40 BTC 1 H
-2.47 %
24 H
-26.47 %
7 d
-43.29 %
Today DeepBrain Chain price in US dollars is currently
0.0090
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 584 coin's are currently circulating in the Market. DeepBrain Chain prices are currently experiencing a change of -26.47 %, check all cryptocurrency. Over the past 24 hours 0.020 M US dollars DeepBrain Chain has been traded on Crypto Exchanges. Get DeepBrain Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DeepBrain Chain
Symbol
DBC
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
584 BTC
BTC 24h Vol
40 BTC
Total Coins Mined
3,200,000,000 DBC
1h
-2.47 %
24h
-26.47 %
7d
-43.29 %
Reddit
N/A
Website
N/A
Share DeepBrain Chain Price
DBC Charts
DeepBrain Chain Price Charts
DBC High/Low Price Chart
DeepBrain Chain Price High/Low Price Chart
Historical Data
DeepBrain Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1882000 | $0.2336000 | $0.2474000 | $0.1831000 |
| 2018-01-06 | $0.2355000 | $0.2959000 | $0.2959000 | $0.2174000 |
| 2018-01-07 | $0.2957000 | $0.3823000 | $0.3885000 | $0.2553000 |
| 2018-01-08 | $0.3822000 | $0.4478000 | $0.4478000 | $0.3440000 |
| 2018-01-09 | $0.4478000 | $0.6653000 | $0.6800000 | $0.3979000 |
| 2018-01-10 | $0.6619000 | $0.4797000 | $0.6848000 | $0.4085000 |
| 2018-01-11 | $0.4866000 | $0.3331000 | $0.4392000 | $0.3021000 |
| 2018-01-12 | $0.3258000 | $0.3536000 | $0.4400000 | $0.3114000 |
| 2018-01-13 | $0.3531000 | $0.3323000 | $0.3829000 | $0.2260000 |
| 2018-01-14 | $0.3278000 | $0.2651000 | $0.3355000 | $0.2227000 |
| 2018-01-15 | $0.2692000 | $0.2162000 | $0.2863000 | $0.1943000 |
| 2018-01-16 | $0.2171000 | $0.1822000 | $0.1928000 | $0.1301000 |
| 2018-01-17 | $0.1822000 | $0.1891000 | $0.2051000 | $0.1359000 |
| 2018-01-18 | $0.1922000 | $0.1712000 | $0.1995000 | $0.1686000 |
| 2018-01-19 | $0.1709000 | $0.1690000 | $0.1773000 | $0.1546000 |
| 2018-01-20 | $0.1698000 | $0.1989000 | $0.2114000 | $0.1670000 |
| 2018-01-21 | $0.1988000 | $0.1696000 | $0.1831000 | $0.1605000 |
| 2018-01-22 | $0.1686000 | $0.1483000 | $0.1659000 | $0.1438000 |
| 2018-01-23 | $0.1484000 | $0.1392000 | $0.1544000 | $0.1365000 |
| 2018-01-24 | $0.1384000 | $0.1658000 | $0.1704000 | $0.1423000 |
| 2018-01-25 | $0.1658000 | $0.1710000 | $0.1802000 | $0.1576000 |
| 2018-01-26 | $0.1710000 | $0.1628000 | $0.1718000 | $0.1509000 |
| 2018-01-27 | $0.1627000 | $0.1646000 | $0.1748000 | $0.1625000 |
| 2018-01-28 | $0.1641000 | $0.1696000 | $0.1755000 | $0.1606000 |
| 2018-01-29 | $0.1696000 | $0.1508000 | $0.1624000 | $0.1468000 |
| 2018-01-30 | $0.1508000 | $0.1241000 | $0.1445000 | $0.1226000 |
| 2018-01-31 | $0.1236000 | $0.1318000 | $0.1360000 | $0.1233000 |
| 2018-02-01 | $0.1318000 | $0.1063000 | $0.1206000 | $0.1031000 |
| 2018-02-02 | $0.1065000 | $0.1017000 | $0.1049000 | $0.0866 |
| 2018-02-03 | $0.1017000 | $0.1167000 | $0.1168000 | $0.1019000 |
| 2018-02-04 | $0.1166000 | $0.0912 | $0.1042000 | $0.0893 |
| 2018-02-05 | $0.0912 | $0.0658 | $0.0771 | $0.0625 |
| 2018-02-06 | $0.0658 | $0.0862 | $0.0903 | $0.0669 |
| 2018-02-07 | $0.0865 | $0.0859 | $0.0929 | $0.0825 |
| 2018-02-08 | $0.0860 | $0.0929 | $0.0971 | $0.0909 |
| 2018-02-09 | $0.0932 | $0.0985 | $0.0998400 | $0.0937 |
| 2018-02-10 | $0.0984 | $0.0925 | $0.0996600 | $0.0892 |
| 2018-02-11 | $0.0925 | $0.0839 | $0.0878 | $0.0771 |
| 2018-02-12 | $0.0839 | $0.1113000 | $0.1151000 | $0.0904 |
| 2018-02-13 | $0.1113000 | $0.1107000 | $0.1180000 | $0.1034000 |
| 2018-02-14 | $0.1108000 | $0.1248000 | $0.1260000 | $0.1139000 |
| 2018-02-15 | $0.1248000 | $0.1213000 | $0.1340000 | $0.1200000 |
| 2018-02-16 | $0.1217000 | $0.1213000 | $0.1243000 | $0.1174000 |
| 2018-02-17 | $0.1214000 | $0.1238000 | $0.1344000 | $0.1221000 |
| 2018-02-18 | $0.1238000 | $0.1058000 | $0.1170000 | $0.1039000 |
| 2018-02-19 | $0.1057000 | $0.1106000 | $0.1148000 | $0.1082000 |
| 2018-02-20 | $0.1106000 | $0.0876 | $0.1118000 | $0.0857 |
| 2018-02-21 | $0.0876 | $0.0863 | $0.0909 | $0.0814 |
| 2018-02-22 | $0.0861 | $0.0824 | $0.0846 | $0.0792 |
| 2018-02-23 | $0.0826 | $0.0880 | $0.0883 | $0.0834 |
| 2018-02-24 | $0.0880 | $0.0810 | $0.0862 | $0.0808 |
| 2018-02-25 | $0.0811 | $0.0812 | $0.0826 | $0.0759 |
| 2018-02-26 | $0.0812 | $0.0846 | $0.0933 | $0.0841 |
| 2018-02-27 | $0.0846 | $0.0846 | $0.0891 | $0.0816 |
| 2018-02-28 | $0.0847 | $0.0795 | $0.0840 | $0.0767 |
| 2018-03-01 | $0.0795 | $0.0818 | $0.0867 | $0.0810 |
| 2018-03-02 | $0.0818 | $0.0771 | $0.0828 | $0.0766 |
| 2018-03-03 | $0.0771 | $0.0898 | $0.1061000 | $0.0724 |
| 2018-03-04 | $0.0891 | $0.0803 | $0.0914 | $0.0785 |
| 2018-03-05 | $0.0802 | $0.0797 | $0.0900 | $0.0747 |
| 2018-03-06 | $0.0796 | $0.0749 | $0.0815 | $0.0723 |
| 2018-03-07 | $0.0749 | $0.0639 | $0.0702 | $0.0618 |
| 2018-03-08 | $0.0639 | $0.0554 | $0.0607 | $0.0518 |
| 2018-03-09 | $0.0553 | $0.0513 | $0.0558 | $0.0505 |
| 2018-03-10 | $0.0513 | $0.0502 | $0.0531 | $0.0482100 |
| 2018-03-11 | $0.0502 | $0.0548 | $0.0560 | $0.0536 |
| 2018-03-12 | $0.0548 | $0.0528 | $0.0543 | $0.0507 |
| 2018-03-13 | $0.0528 | $0.0515 | $0.0540 | $0.0509 |
| 2018-03-14 | $0.0514 | $0.0434700 | $0.0463500 | $0.0410100 |
| 2018-03-15 | $0.0433800 | $0.0392700 | $0.0444000 | $0.0380300 |
| 2018-03-16 | $0.0392700 | $0.0395100 | $0.0410000 | $0.0381900 |
| 2018-03-17 | $0.0395100 | $0.0397300 | $0.0436700 | $0.0372100 |
| 2018-03-18 | $0.0397300 | $0.0423100 | $0.0425600 | $0.0386900 |
| 2018-03-19 | $0.0423900 | $0.0443200 | $0.0451000 | $0.0409600 |
| 2018-03-20 | $0.0444100 | $0.0455000 | $0.0541 | $0.0454100 |
| 2018-03-21 | $0.0455800 | $0.0472300 | $0.0534 | $0.0450000 |
| 2018-03-22 | $0.0472300 | $0.0472000 | $0.0493800 | $0.0454600 |
| 2018-03-23 | $0.0472000 | $0.0482500 | $0.0495000 | $0.0459200 |
| 2018-03-24 | $0.0482500 | $0.0466700 | $0.0476100 | $0.0430000 |
| 2018-03-25 | $0.0466700 | $0.0448200 | $0.0468500 | $0.0425300 |
| 2018-03-26 | $0.0447400 | $0.0432100 | $0.0438600 | $0.0407600 |
| 2018-03-27 | $0.0431300 | $0.0403700 | $0.0414600 | $0.0387300 |
| 2018-03-28 | $0.0403700 | $0.0512 | $0.0526 | $0.0402000 |
| 2018-03-29 | $0.0513 | $0.0402200 | $0.0479700 | $0.0391600 |
| 2018-03-30 | $0.0402200 | $0.0365300 | $0.0405100 | $0.0349500 |
| 2018-03-31 | $0.0365300 | $0.0379800 | $0.0388200 | $0.0355500 |
| 2018-04-01 | $0.0379800 | $0.0360900 | $0.0375300 | $0.0356800 |
| 2018-04-02 | $0.0361600 | $0.0372800 | $0.0391200 | $0.0365000 |
| 2018-04-03 | $0.0372800 | $0.0411900 | $0.0440100 | $0.0389600 |
| 2018-04-04 | $0.0412600 | $0.0361900 | $0.0384400 | $0.0357800 |
| 2018-04-05 | $0.0361900 | $0.0366000 | $0.0370100 | $0.0355100 |
| 2018-04-06 | $0.0366000 | $0.0347000 | $0.0359600 | $0.0343700 |
| 2018-04-07 | $0.0347000 | $0.0368000 | $0.0374200 | $0.0356200 |
| 2018-04-08 | $0.0368000 | $0.0381400 | $0.0389200 | $0.0370100 |
| 2018-04-09 | $0.0381400 | $0.0367300 | $0.0376800 | $0.0363900 |
| 2018-04-10 | $0.0367300 | $0.0380700 | $0.0384100 | $0.0364900 |
| 2018-04-11 | $0.0380700 | $0.0426300 | $0.0429800 | $0.0383000 |
| 2018-04-12 | $0.0426300 | $0.0504 | $0.0547 | $0.0442400 |
| 2018-04-13 | $0.0504 | $0.0496900 | $0.0526 | $0.0481800 |
| 2018-04-14 | $0.0496800 | $0.0494200 | $0.0528 | $0.0491000 |
| 2018-04-15 | $0.0494200 | $0.0529 | $0.0537 | $0.0505 |
| 2018-04-16 | $0.0529 | $0.0500 | $0.0518 | $0.0474300 |
| 2018-04-17 | $0.0501 | $0.0493500 | $0.0504 | $0.0473700 |
| 2018-04-18 | $0.0495100 | $0.0505 | $0.0514 | $0.0492200 |
| 2018-04-19 | $0.0506 | $0.0629 | $0.0703 | $0.0507 |
| 2018-04-20 | $0.0626 | $0.0719 | $0.0771 | $0.0618 |
| 2018-04-21 | $0.0720 | $0.0793 | $0.0819 | $0.0691 |
| 2018-04-22 | $0.0794 | $0.1026000 | $0.1064000 | $0.0771 |
| 2018-04-23 | $0.1022000 | $0.0918 | $0.1055000 | $0.0852 |
| 2018-04-24 | $0.0917 | $0.1138000 | $0.1194000 | $0.0920 |
| 2018-04-25 | $0.1139000 | $0.0897 | $0.1067000 | $0.0808 |
| 2018-04-26 | $0.0896 | $0.0983 | $0.0996900 | $0.0889 |
| 2018-04-27 | $0.0984 | $0.0990 | $0.1191000 | $0.0924 |
| 2018-04-28 | $0.0989 | $0.1037000 | $0.1118000 | $0.1004000 |
| 2018-04-29 | $0.1038000 | $0.1223000 | $0.1237000 | $0.1012000 |
| 2018-04-30 | $0.1218000 | $0.1083000 | $0.1208000 | $0.1077000 |
| 2018-05-01 | $0.1082000 | $0.1118000 | $0.1136000 | $0.1018000 |
| 2018-05-02 | $0.1116000 | $0.1079000 | $0.1145000 | $0.1064000 |
| 2018-05-03 | $0.1078000 | $0.1144000 | $0.1226000 | $0.1121000 |
| 2018-05-04 | $0.1144000 | $0.1242000 | $0.1260000 | $0.1107000 |
| 2018-05-05 | $0.1239000 | $0.1228000 | $0.1301000 | $0.1188000 |
| 2018-05-06 | $0.1228000 | $0.1161000 | $0.1230000 | $0.1104000 |
| 2018-05-07 | $0.1161000 | $0.1054000 | $0.1138000 | $0.0954 |
| 2018-05-08 | $0.1054000 | $0.1023000 | $0.1101000 | $0.0990400 |
| 2018-05-09 | $0.1023000 | $0.1037000 | $0.1112000 | $0.1019000 |
| 2018-05-10 | $0.1037000 | $0.0983 | $0.1033000 | $0.0971 |
| 2018-05-11 | $0.0984 | $0.0834 | $0.0933 | $0.0787 |
| 2018-05-12 | $0.0834 | $0.0816 | $0.0890 | $0.0749 |
| 2018-05-13 | $0.0816 | $0.0925 | $0.0939 | $0.0834 |
| 2018-05-14 | $0.0922 | $0.0853 | $0.0919 | $0.0825 |
| 2018-05-15 | $0.0853 | $0.0875 | $0.0983 | $0.0828 |
| 2018-05-16 | $0.0876 | $0.0821 | $0.0888 | $0.0804 |
| 2018-05-17 | $0.0821 | $0.0922 | $0.1089000 | $0.0794 |
| 2018-05-18 | $0.0919 | $0.0975 | $0.1030000 | $0.0914 |
| 2018-05-19 | $0.0975 | $0.0980 | $0.1035000 | $0.0929 |
| 2018-05-20 | $0.0980 | $0.1021000 | $0.1050000 | $0.1001000 |
| 2018-05-21 | $0.1021000 | $0.0937 | $0.1034000 | $0.0925 |
| 2018-05-22 | $0.0935 | $0.0858 | $0.0902 | $0.0854 |
| 2018-05-23 | $0.0858 | $0.0755 | $0.0811 | $0.0690 |
| 2018-05-24 | $0.0755 | $0.0810 | $0.0831 | $0.0737 |
| 2018-05-25 | $0.0809 | $0.0771 | $0.0803 | $0.0752 |
| 2018-05-26 | $0.0772 | $0.0747 | $0.0765 | $0.0738 |
| 2018-05-27 | $0.0747 | $0.0749 | $0.0766 | $0.0717 |
| 2018-05-28 | $0.0749 | $0.0644 | $0.0745 | $0.0644 |
| 2018-05-29 | $0.0644 | $0.0703 | $0.0716 | $0.0665 |
| 2018-05-30 | $0.0703 | $0.0694 | $0.0712 | $0.0667 |
| 2018-05-31 | $0.0694 | $0.0710 | $0.0719 | $0.0688 |
| 2018-06-01 | $0.0710 | $0.0843 | $0.0860 | $0.0705 |
| 2018-06-02 | $0.0843 | $0.0819 | $0.0913 | $0.0807 |
| 2018-06-03 | $0.0819 | $0.0808 | $0.0832 | $0.0795 |
| 2018-06-04 | $0.0807 | $0.0756 | $0.0813 | $0.0737 |
| 2018-06-05 | $0.0756 | $0.0774 | $0.0781 | $0.0742 |
| 2018-06-06 | $0.0773 | $0.0801 | $0.0818 | $0.0761 |
| 2018-06-07 | $0.0801 | $0.0810 | $0.0831 | $0.0797 |
| 2018-06-08 | $0.0810 | $0.0813 | $0.0836 | $0.0799 |
| 2018-06-09 | $0.0813 | $0.0792 | $0.0817 | $0.0763 |
| 2018-06-10 | $0.0791 | $0.0647 | $0.0728 | $0.0644 |
| 2018-06-11 | $0.0647 | $0.0670 | $0.0727 | $0.0625 |
| 2018-06-12 | $0.0670 | $0.0613 | $0.0679 | $0.0611 |
| 2018-06-13 | $0.0614 | $0.0519 | $0.0596 | $0.0466300 |
| 2018-06-14 | $0.0522 | $0.0567 | $0.0581 | $0.0504 |
| 2018-06-15 | $0.0567 | $0.0544 | $0.0558 | $0.0519 |
| 2018-06-16 | $0.0544 | $0.0535 | $0.0572 | $0.0531 |
| 2018-06-17 | $0.0535 | $0.0550 | $0.0558 | $0.0530 |
| 2018-06-18 | $0.0550 | $0.0550 | $0.0580 | $0.0541 |
| 2018-06-19 | $0.0551 | $0.0533 | $0.0559 | $0.0527 |
| 2018-06-20 | $0.0533 | $0.0533 | $0.0573 | $0.0524 |
| 2018-06-21 | $0.0533 | $0.0511 | $0.0536 | $0.0485900 |
| 2018-06-22 | $0.0511 | $0.0416900 | $0.0464100 | $0.0408500 |
| 2018-06-23 | $0.0416900 | $0.0427300 | $0.0454500 | $0.0414400 |
| 2018-06-24 | $0.0427900 | $0.0410100 | $0.0447700 | $0.0402700 |
| 2018-06-25 | $0.0410700 | $0.0421300 | $0.0430700 | $0.0412600 |
| 2018-06-26 | $0.0422000 | $0.0386600 | $0.0414000 | $0.0381100 |
| 2018-06-27 | $0.0388700 | $0.0380200 | $0.0427500 | $0.0369100 |
| 2018-06-28 | $0.0380200 | $0.0362300 | $0.0367500 | $0.0349300 |
| 2018-06-29 | $0.0362200 | $0.0359200 | $0.0392100 | $0.0349300 |
| 2018-06-30 | $0.0359800 | $0.0387000 | $0.0428500 | $0.0354400 |
| 2018-07-01 | $0.0387000 | $0.0400600 | $0.0403200 | $0.0375300 |
| 2018-07-02 | $0.0402100 | $0.0428000 | $0.0444600 | $0.0378400 |
| 2018-07-03 | $0.0425400 | $0.0401600 | $0.0432200 | $0.0399000 |
| 2018-07-04 | $0.0400900 | $0.0402700 | $0.0417800 | $0.0389500 |
| 2018-07-05 | $0.0399300 | $0.0414300 | $0.0433300 | $0.0393400 |
| 2018-07-06 | $0.0414300 | $0.0413900 | $0.0492500 | $0.0398100 |
| 2018-07-07 | $0.0413300 | $0.0412200 | $0.0427100 | $0.0401400 |
| 2018-07-08 | $0.0412200 | $0.0397700 | $0.0411800 | $0.0392400 |
| 2018-07-09 | $0.0400400 | $0.0364800 | $0.0400100 | $0.0344100 |
| 2018-07-10 | $0.0363500 | $0.0337400 | $0.0349400 | $0.0322300 |
| 2018-07-11 | $0.0337400 | $0.0358100 | $0.0417600 | $0.0329300 |
| 2018-07-12 | $0.0357400 | $0.0338900 | $0.0367700 | $0.0307100 |
| 2018-07-13 | $0.0339600 | $0.0345100 | $0.0360100 | $0.0325800 |
| 2018-07-14 | $0.0345100 | $0.0343500 | $0.0351000 | $0.0327200 |
| 2018-07-15 | $0.0344800 | $0.0350000 | $0.0356400 | $0.0337300 |
| 2018-07-16 | $0.0350000 | $0.0374100 | $0.0396300 | $0.0362600 |
| 2018-07-17 | $0.0374800 | $0.0394200 | $0.0416900 | $0.0392000 |
| 2018-07-18 | $0.0393400 | $0.0397200 | $0.0404600 | $0.0393500 |
| 2018-07-19 | $0.0398000 | $0.0364900 | $0.0403000 | $0.0363400 |
| 2018-07-20 | $0.0364900 | $0.0336600 | $0.0375500 | $0.0324900 |
| 2018-07-21 | $0.0334400 | $0.0345800 | $0.0438400 | $0.0334700 |
| 2018-07-22 | $0.0345100 | $0.0346300 | $0.0350700 | $0.0339600 |
| 2018-07-23 | $0.0346300 | $0.0334200 | $0.0365100 | $0.0326500 |
| 2018-07-24 | $0.0332600 | $0.0311500 | $0.0365200 | $0.0303900 |
| 2018-07-25 | $0.0311500 | $0.0333300 | $0.0336600 | $0.0299800 |
| 2018-07-26 | $0.0333400 | $0.0319900 | $0.0327000 | $0.0308800 |
| 2018-07-27 | $0.0319100 | $0.0307700 | $0.0333000 | $0.0302800 |
| 2018-07-28 | $0.0307700 | $0.0294700 | $0.0319400 | $0.0288900 |
| 2018-07-29 | $0.0293800 | $0.0290900 | $0.0297400 | $0.0253100 |
| 2018-07-30 | $0.0289200 | $0.0272300 | $0.0290300 | $0.0263300 |
| 2018-07-31 | $0.0272300 | $0.0229000 | $0.0259900 | $0.0218900 |
| 2018-08-01 | $0.0229800 | $0.0224500 | $0.0241300 | $0.0221500 |
| 2018-08-02 | $0.0224500 | $0.0219500 | $0.0239800 | $0.0210400 |
| 2018-08-03 | $0.0220200 | $0.0215900 | $0.0218800 | $0.0194300 |
| 2018-08-04 | $0.0215900 | $0.0199300 | $0.0211900 | $0.0193700 |
| 2018-08-05 | $0.0199300 | $0.0206300 | $0.0214100 | $0.0195800 |
| 2018-08-06 | $0.0206300 | $0.0208400 | $0.0225700 | $0.0198000 |
| 2018-08-07 | $0.0209100 | $0.0205100 | $0.0229900 | $0.0201000 |
| 2018-08-08 | $0.0206400 | $0.0169100 | $0.0198000 | $0.0167200 |
| 2018-08-09 | $0.0169100 | $0.0172700 | $0.0178600 | $0.0168200 |
| 2018-08-10 | $0.0172700 | $0.0159400 | $0.0176000 | $0.0158100 |
| 2018-08-11 | $0.0159400 | $0.0150400 | $0.0166700 | $0.0131700 |
| 2018-08-12 | $0.0150400 | $0.0149900 | $0.0154300 | $0.0140400 |
| 2018-08-13 | $0.0149800 | $0.0137200 | $0.0151600 | $0.0129600 |
| 2018-08-14 | $0.0137200 | $0.0123400 | $0.0135800 | $0.0106000 |
| 2018-08-15 | $0.0123400 | $0.0142400 | $0.0143700 | $0.0124900 |
| 2018-08-16 | $0.0142400 | $0.0160000 | $0.0173900 | $0.0134100 |
| 2018-08-17 | $0.0160000 | $0.0176600 | $0.0180600 | $0.0158200 |
| 2018-08-18 | $0.0178000 | $0.0153100 | $0.0180000 | $0.0153100 |
| 2018-08-19 | $0.0153100 | $0.0160000 | $0.0173600 | $0.0153500 |
| 2018-08-20 | $0.0160000 | $0.0149900 | $0.0159900 | $0.0147300 |
| 2018-08-21 | $0.0149900 | $0.0157100 | $0.0188200 | $0.0150600 |
| 2018-08-22 | $0.0155800 | $0.0138800 | $0.0152800 | $0.0135600 |
| 2018-08-23 | $0.0138800 | $0.0141900 | $0.0146500 | $0.0132100 |
| 2018-08-24 | $0.0141900 | $0.0144200 | $0.0147600 | $0.0135500 |
| 2018-08-25 | $0.0144200 | $0.0145100 | $0.0157900 | $0.0139700 |
| 2018-08-26 | $0.0145100 | $0.0141100 | $0.0145200 | $0.0135800 |
| 2018-08-27 | $0.0141100 | $0.0140400 | $0.0145900 | $0.0125900 |
| 2018-08-28 | $0.0141100 | $0.0143200 | $0.0148900 | $0.0136900 |
| 2018-08-29 | $0.0143200 | $0.0136800 | $0.0146000 | $0.0131900 |
| 2018-08-30 | $0.0136800 | $0.0135100 | $0.0137200 | $0.0130900 |
| 2018-08-31 | $0.0135100 | $0.0136300 | $0.0142600 | $0.0128600 |
| 2018-09-01 | $0.0136300 | $0.0145500 | $0.0149800 | $0.0135400 |
| 2018-09-02 | $0.0145500 | $0.0143100 | $0.0150400 | $0.0135800 |
| 2018-09-03 | $0.0143100 | $0.0136700 | $0.0143900 | $0.0133800 |
| 2018-09-04 | $0.0136700 | $0.0145200 | $0.0146700 | $0.0134900 |
| 2018-09-05 | $0.0145200 | $0.0124700 | $0.0139500 | $0.0123400 |
| 2018-09-06 | $0.0124700 | $0.0122500 | $0.0123800 | $0.0116600 |
| 2018-09-07 | $0.0122500 | $0.0123100 | $0.0123700 | $0.0118600 |
| 2018-09-08 | $0.0123100 | $0.0117800 | $0.0124600 | $0.0115300 |
| 2018-09-09 | $0.0117800 | $0.0116200 | $0.0119400 | $0.0113100 |
| 2018-09-10 | $0.0116200 | $0.0108800 | $0.0120200 | $0.0102500 |
| 2018-09-11 | $0.0109400 | $0.0104500 | $0.0110200 | $0.009695 |
| 2018-09-12 | $0.0104500 | $0.009759 | $0.0107700 | $0.009189 |
| 2018-09-13 | $0.009822 | $0.0106500 | $0.0107100 | $0.009803 |
| 2018-09-14 | $0.0106500 | $0.0103800 | $0.0106400 | $0.0099880 |
| 2018-09-15 | $0.0103800 | $0.0105000 | $0.0107600 | $0.0103700 |
| 2018-09-16 | $0.0105000 | $0.0102700 | $0.0106000 | $0.0100100 |
| 2018-09-17 | $0.0102700 | $0.009204 | $0.0099560 | $0.009079 |
| 2018-09-18 | $0.009204 | $0.008695 | $0.009393 | $0.007870 |
| 2018-09-19 | $0.008695 | $0.008702 | $0.008830 | $0.008510 |
| 2018-09-20 | $0.008702 | $0.008393 | $0.008848 | $0.008262 |
| 2018-09-21 | $0.008393 | $0.009061 | $0.009196 | $0.008520 |
| 2018-09-22 | $0.009061 | $0.009135 | $0.009202 | $0.008597 |
| 2018-09-23 | $0.009135 | $0.008714 | $0.009183 | $0.008579 |
| 2018-09-24 | $0.008714 | $0.008229 | $0.008624 | $0.007374 |
| 2018-09-25 | $0.008229 | $0.007532 | $0.008176 | $0.006824 |
| 2018-09-26 | $0.007468 | $0.007173 | $0.007690 | $0.006915 |
| 2018-09-27 | $0.007173 | $0.007890 | $0.007890 | $0.007221 |
| 2018-09-28 | $0.007956 | $0.008958 | $0.0102800 | $0.007697 |
| 2018-09-29 | $0.009024 | $0.0105700 | $0.0112900 | $0.008981 |
| 2018-09-30 | $0.0105700 | $0.009671 | $0.0106600 | $0.009141 |
| 2018-10-01 | $0.009671 | $0.009629 | $0.0104900 | $0.009101 |
| 2018-10-02 | $0.009629 | $0.008940 | $0.009788 | $0.008614 |
| 2018-10-03 | $0.008940 | $0.009284 | $0.009284 | $0.008894 |
| 2018-10-04 | $0.009284 | $0.009278 | $0.009475 | $0.009080 |
| 2018-10-05 | $0.009278 | $0.009153 | $0.009352 | $0.008822 |
| 2018-10-06 | $0.009153 | $0.009226 | $0.009358 | $0.008633 |
| 2018-10-07 | $0.009226 | $0.008912 | $0.009308 | $0.008714 |
| 2018-10-08 | $0.008912 | $0.008778 | $0.009044 | $0.008579 |
| 2018-10-09 | $0.008778 | $0.008091 | $0.008820 | $0.007958 |
| 2018-10-10 | $0.008091 | $0.008226 | $0.008621 | $0.007831 |
| 2018-10-11 | $0.008226 | $0.006768 | $0.008010 | $0.006520 |
| 2018-10-12 | $0.006768 | $0.006938 | $0.006938 | $0.006563 |
| 2018-10-13 | $0.006940 | $0.006769 | $0.006957 | $0.006643 |
| 2018-10-14 | $0.006831 | $0.006717 | $0.007157 | $0.006654 |
| 2018-10-15 | $0.006780 | $0.006811 | $0.007274 | $0.006612 |
| 2018-10-16 | $0.006811 | $0.006781 | $0.006978 | $0.006715 |
| 2018-10-17 | $0.006781 | $0.006640 | $0.006838 | $0.006443 |
| 2018-10-18 | $0.006642 | $0.006943 | $0.007073 | $0.006424 |
| 2018-10-19 | $0.006944 | $0.006728 | $0.007310 | $0.006534 |
| 2018-10-20 | $0.006728 | $0.007594 | $0.007983 | $0.006685 |
| 2018-10-21 | $0.007594 | $0.007486 | $0.008658 | $0.007291 |
| 2018-10-22 | $0.007486 | $0.007067 | $0.007456 | $0.006872 |
| 2018-10-23 | $0.007068 | $0.006923 | $0.007053 | $0.006664 |
| 2018-10-24 | $0.006924 | $0.006994 | $0.006994 | $0.006735 |
| 2018-10-25 | $0.006995 | $0.007238 | $0.007303 | $0.006851 |
| 2018-10-26 | $0.007238 | $0.007232 | $0.007684 | $0.006715 |
| 2018-10-27 | $0.007232 | $0.008541 | $0.008864 | $0.007117 |
| 2018-10-28 | $0.008541 | $0.009253 | $0.009577 | $0.008024 |
| 2018-10-29 | $0.009253 | $0.008271 | $0.009471 | $0.007640 |
| 2018-10-30 | $0.008272 | $0.008265 | $0.008517 | $0.007823 |
| 2018-10-31 | $0.008265 | $0.008309 | $0.008499 | $0.007928 |
| 2018-11-01 | $0.008309 | $0.008040 | $0.008487 | $0.007977 |
| 2018-11-02 | $0.008040 | $0.008121 | $0.008313 | $0.007738 |
| 2018-11-03 | $0.008121 | $0.007460 | $0.008225 | $0.007460 |
| 2018-11-04 | $0.007461 | $0.008148 | $0.008278 | $0.007502 |
| 2018-11-05 | $0.008084 | $0.007849 | $0.008493 | $0.007656 |
| 2018-11-06 | $0.007849 | $0.007516 | $0.007905 | $0.007387 |
| 2018-11-07 | $0.007516 | $0.007444 | $0.007966 | $0.007117 |
| 2018-11-08 | $0.007445 | $0.006962 | $0.007477 | $0.006897 |
| 2018-11-09 | $0.006962 | $0.007016 | $0.007143 | $0.006761 |
| 2018-11-10 | $0.007016 | $0.006972 | $0.007100 | $0.006716 |
| 2018-11-11 | $0.006972 | $0.006793 | $0.006985 | $0.006665 |
| 2018-11-12 | $0.006793 | $0.006758 | $0.006885 | $0.006630 |
| 2018-11-13 | $0.006758 | $0.006656 | $0.006846 | $0.006593 |
| 2018-11-14 | $0.006656 | $0.005856 | $0.006086 | $0.0049950 |
| 2018-11-15 | $0.005855 | $0.005535 | $0.005873 | $0.005139 |
| 2018-11-16 | $0.005478 | $0.005530 | $0.005586 | $0.005251 |
| 2018-11-17 | $0.005531 | $0.005179 | $0.005569 | $0.005123 |
| 2018-11-18 | $0.005178 | $0.005615 | $0.005728 | $0.005222 |
| 2018-11-19 | $0.005615 | $0.0043770 | $0.0049060 | $0.0041360 |
| 2018-11-20 | $0.0043770 | $0.0038640 | $0.0040860 | $0.0032430 |
| 2018-11-21 | $0.0038640 | $0.0044090 | $0.0044550 | $0.0039040 |
| 2018-11-22 | $0.0043630 | $0.0036730 | $0.0041050 | $0.0035430 |
| 2018-11-23 | $0.0036730 | $0.0036920 | $0.0038220 | $0.0035620 |
| 2018-11-24 | $0.0036920 | $0.0033530 | $0.0034300 | $0.0032370 |
| 2018-11-25 | $0.0033530 | $0.0032030 | $0.0035640 | $0.0032030 |
| 2018-11-26 | $0.0032040 | $0.0032550 | $0.0032550 | $0.0029900 |
| 2018-11-27 | $0.0032550 | $0.0031730 | $0.0032880 | $0.0030970 |
| 2018-11-28 | $0.0031730 | $0.0037950 | $0.0038370 | $0.0034960 |
| 2018-11-29 | $0.0037950 | $0.0037720 | $0.0039010 | $0.0036870 |
| 2018-11-30 | $0.0037720 | $0.0035690 | $0.0037690 | $0.0034880 |
| 2018-12-01 | $0.0035690 | $0.0037360 | $0.0039040 | $0.0037360 |
| 2018-12-02 | $0.0037360 | $0.0039370 | $0.0039780 | $0.0036880 |
| 2018-12-03 | $0.0039370 | $0.0035620 | $0.0037940 | $0.0034460 |
| 2018-12-04 | $0.0035620 | $0.0037910 | $0.0039480 | $0.0034750 |
| 2018-12-05 | $0.0037910 | $0.0029150 | $0.0036630 | $0.0027280 |
| 2018-12-06 | $0.0029150 | $0.0025440 | $0.0027530 | $0.0025090 |
| 2018-12-07 | $0.0025440 | $0.0024970 | $0.0026000 | $0.0021550 |
| 2018-12-08 | $0.0024970 | $0.0025610 | $0.0026300 | $0.0024920 |
| 2018-12-09 | $0.0025610 | $0.0025510 | $0.0027310 | $0.0024790 |
| 2018-12-10 | $0.0025510 | $0.0023580 | $0.0024960 | $0.0023230 |
| 2018-12-11 | $0.0023580 | $0.0022790 | $0.0023470 | $0.0022450 |
| 2018-12-12 | $0.0022790 | $0.0022660 | $0.0023700 | $0.0021610 |
| 2018-12-13 | $0.0022660 | $0.0018510 | $0.0021810 | $0.0018510 |
| 2018-12-14 | $0.0018510 | $0.0017800 | $0.0019090 | $0.0017800 |
| 2018-12-15 | $0.0017800 | $0.0018100 | $0.0019070 | $0.0017130 |
| 2018-12-16 | $0.0018100 | $0.0018560 | $0.0018880 | $0.0017580 |
| 2018-12-17 | $0.0018560 | $0.0019520 | $0.0020220 | $0.0019160 |
| 2018-12-18 | $0.0019520 | $0.0020070 | $0.0023410 | $0.0019320 |
| 2018-12-19 | $0.0020070 | $0.0020550 | $0.0025780 | $0.0018680 |
| 2018-12-20 | $0.0020550 | $0.0020690 | $0.0023170 | $0.0019030 |
| 2018-12-21 | $0.0020690 | $0.0018320 | $0.0019880 | $0.0017540 |
| 2018-12-22 | $0.0018320 | $0.0019010 | $0.0019420 | $0.0018200 |
| 2018-12-23 | $0.0019010 | $0.0018030 | $0.0018840 | $0.0017630 |
| 2018-12-24 | $0.0018030 | $0.0020000 | $0.0020820 | $0.0017960 |
| 2018-12-25 | $0.0020000 | $0.0016870 | $0.0018790 | $0.0016490 |
| 2018-12-26 | $0.0016870 | $0.0016550 | $0.0017700 | $0.0016160 |
| 2018-12-27 | $0.0016550 | $0.0014580 | $0.0016770 | $0.0014220 |
| 2018-12-28 | $0.0014580 | $0.0017370 | $0.0018550 | $0.0015790 |
| 2018-12-29 | $0.0017370 | $0.0015570 | $0.0017090 | $0.0014810 |
| 2018-12-30 | $0.0015570 | $0.0015970 | $0.0017920 | $0.0015200 |
| 2018-12-31 | $0.0015970 | $0.0015740 | $0.0016110 | $0.0015360 |
| 2019-01-01 | $0.0015740 | $0.0015910 | $0.0016300 | $0.0015130 |
| 2019-01-02 | $0.0015910 | $0.0016640 | $0.0017030 | $0.0015840 |
| 2019-01-03 | $0.0016640 | $0.0016110 | $0.0016490 | $0.0015340 |
| 2019-01-04 | $0.0016110 | $0.0018210 | $0.0018600 | $0.0015880 |
| 2019-01-05 | $0.0018210 | $0.0020430 | $0.0021200 | $0.0017350 |
| 2019-01-06 | $0.0020430 | $0.0019280 | $0.0021750 | $0.0018460 |
| 2019-01-07 | $0.0019280 | $0.0017820 | $0.0019440 | $0.0017420 |
| 2019-01-08 | $0.0017820 | $0.0016970 | $0.0018180 | $0.0016570 |
| 2019-01-09 | $0.0016970 | $0.0017410 | $0.0017810 | $0.0017000 |
| 2019-01-10 | $0.0017410 | $0.0015040 | $0.0016140 | $0.0014310 |
| 2019-01-11 | $0.0015040 | $0.0014680 | $0.0015410 | $0.0014310 |
| 2019-01-12 | $0.0014680 | $0.0015020 | $0.0015020 | $0.0013560 |
| 2019-01-13 | $0.0015020 | $0.0013850 | $0.0014560 | $0.0013490 |
| 2019-01-14 | $0.0013850 | $0.0014450 | $0.0014820 | $0.0014070 |
| 2019-01-15 | $0.0014450 | $0.0013760 | $0.0014480 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0013480 | $0.0014210 | $0.0012750 |
| 2019-01-17 | $0.0013480 | $0.0013640 | $0.0014000 | $0.0012160 |
| 2019-01-18 | $0.0013640 | $0.0013500 | $0.0013860 | $0.0013130 |
| 2019-01-19 | $0.0013500 | $0.0013430 | $0.0014550 | $0.0013050 |
| 2019-01-20 | $0.0013430 | $0.0013200 | $0.0013560 | $0.0012840 |
| 2019-01-21 | $0.0013200 | $0.0013930 | $0.0014290 | $0.0013220 |
| 2019-01-22 | $0.0013930 | $0.0015850 | $0.0016930 | $0.0013690 |
| 2019-01-23 | $0.0015850 | $0.0014290 | $0.0016070 | $0.0014290 |
| 2019-01-24 | $0.0014290 | $0.0015110 | $0.0015830 | $0.0014030 |
| 2019-01-25 | $0.0015110 | $0.0014330 | $0.0015410 | $0.0013970 |
| 2019-01-26 | $0.0014330 | $0.0015460 | $0.0015460 | $0.0014390 |
| 2019-01-27 | $0.0015460 | $0.0014970 | $0.0015690 | $0.0014970 |
| 2019-01-28 | $0.0014970 | $0.0014500 | $0.0014850 | $0.0013810 |
| 2019-01-29 | $0.0014500 | $0.0014700 | $0.0016410 | $0.0014010 |
| 2019-01-30 | $0.0014700 | $0.0015260 | $0.0016990 | $0.0014560 |
| 2019-01-31 | $0.0015260 | $0.0015110 | $0.0015800 | $0.0014080 |
| 2019-02-01 | $0.0015110 | $0.0015230 | $0.0015230 | $0.0014540 |
| 2019-02-02 | $0.0015230 | $0.0015090 | $0.0015440 | $0.0014740 |
| 2019-02-03 | $0.0015090 | $0.0015180 | $0.0015180 | $0.0014490 |
| 2019-02-04 | $0.0015180 | $0.0014750 | $0.0015100 | $0.0014410 |
| 2019-02-05 | $0.0014750 | $0.0014820 | $0.0015170 | $0.0014140 |
| 2019-02-06 | $0.0014820 | $0.0014260 | $0.0014600 | $0.0013920 |
| 2019-02-07 | $0.0014260 | $0.0013840 | $0.0014180 | $0.0013500 |
| 2019-02-08 | $0.0013840 | $0.0015010 | $0.0015010 | $0.0014640 |
| 2019-02-09 | $0.0015010 | $0.0014240 | $0.0015340 | $0.0014240 |
| 2019-02-10 | $0.0014240 | $0.0014740 | $0.0015110 | $0.0014000 |
| 2019-02-11 | $0.0014740 | $0.0014450 | $0.0014810 | $0.0014080 |
| 2019-02-12 | $0.0014450 | $0.0014110 | $0.0014830 | $0.0014110 |
| 2019-02-13 | $0.0014110 | $0.0014060 | $0.0014420 | $0.0013700 |
| 2019-02-14 | $0.0014060 | $0.0013640 | $0.0014350 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0014010 | $0.0014010 | $0.0013660 |
| 2019-02-16 | $0.0014010 | $0.0014110 | $0.0014110 | $0.0013750 |
| 2019-02-17 | $0.0014110 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2019-02-18 | $0.0014680 | $0.0014870 | $0.0015650 | $0.0014480 |
| 2019-02-19 | $0.0014870 | $0.0014520 | $0.0014910 | $0.0014130 |
| 2019-02-20 | $0.0014520 | $0.0014700 | $0.0015100 | $0.0014700 |
| 2019-02-21 | $0.0014700 | $0.0014570 | $0.0014960 | $0.0014570 |
| 2019-02-22 | $0.0014570 | $0.0014340 | $0.0014740 | $0.0013940 |
| 2019-02-23 | $0.0014340 | $0.0014940 | $0.0015350 | $0.0014520 |
| 2019-02-24 | $0.0014940 | $0.0012820 | $0.0013580 | $0.0012820 |
| 2019-02-25 | $0.0012820 | $0.0013460 | $0.0013840 | $0.0013070 |
| 2019-02-26 | $0.0013460 | $0.0013740 | $0.0013740 | $0.0013360 |
| 2019-02-27 | $0.0013740 | $0.0013410 | $0.0014170 | $0.0013020 |
| 2019-02-28 | $0.0013410 | $0.0013000 | $0.0013760 | $0.0013000 |
| 2019-03-01 | $0.0013000 | $0.0013410 | $0.0013410 | $0.0013030 |
| 2019-03-02 | $0.0013410 | $0.0013070 | $0.0013450 | $0.0013070 |
| 2019-03-03 | $0.0013070 | $0.0012960 | $0.0013340 | $0.0012580 |
| 2019-03-04 | $0.0012960 | $0.0013060 | $0.0013430 | $0.0012690 |
| 2019-03-05 | $0.0013060 | $0.0013560 | $0.0013950 | $0.0013170 |
| 2019-03-06 | $0.0013560 | $0.0013170 | $0.0013560 | $0.0012790 |
| 2019-03-07 | $0.0013170 | $0.0012420 | $0.0013200 | $0.0012040 |
| 2019-03-08 | $0.0012420 | $0.0012760 | $0.0013540 | $0.0011990 |
| 2019-03-09 | $0.0012760 | $0.0015000 | $0.0017760 | $0.0013030 |
| 2019-03-10 | $0.0015000 | $0.0014150 | $0.0014930 | $0.0013750 |
| 2019-03-11 | $0.0014150 | $0.0014340 | $0.0014720 | $0.0013950 |
| 2019-03-12 | $0.0014340 | $0.0014780 | $0.0015170 | $0.0014000 |
| 2019-03-13 | $0.0014780 | $0.0014350 | $0.0014740 | $0.0013960 |
| 2019-03-14 | $0.0014350 | $0.0014360 | $0.0014750 | $0.0014360 |
| 2019-03-15 | $0.0014360 | $0.0015710 | $0.0016490 | $0.0014140 |
| 2019-03-16 | $0.0015710 | $0.0016110 | $0.0016510 | $0.0015300 |
| 2019-03-17 | $0.0016110 | $0.0015590 | $0.0015990 | $0.0015190 |
| 2019-03-18 | $0.0015590 | $0.0015160 | $0.0015960 | $0.0014760 |
| 2019-03-19 | $0.0015160 | $0.0014890 | $0.0015690 | $0.0014890 |
| 2019-03-20 | $0.0014890 | $0.0017440 | $0.0018660 | $0.0015010 |
| 2019-03-21 | $0.0017440 | $0.0017190 | $0.0017590 | $0.0016390 |
| 2019-03-22 | $0.0017190 | $0.0022400 | $0.0022800 | $0.0017200 |
| 2019-03-23 | $0.0022400 | $0.0026850 | $0.0033260 | $0.0022440 |
| 2019-03-24 | $0.0026850 | $0.0024360 | $0.0028760 | $0.0023960 |
| 2019-03-25 | $0.0024360 | $0.0021190 | $0.0023940 | $0.0020410 |
| 2019-03-26 | $0.0021190 | $0.0021290 | $0.0021680 | $0.0018530 |
| 2019-03-27 | $0.0021290 | $0.0022660 | $0.0022660 | $0.0021040 |
| 2019-03-28 | $0.0022660 | $0.0023010 | $0.0024220 | $0.0022200 |
| 2019-03-29 | $0.0023010 | $0.0023020 | $0.0024260 | $0.0021790 |
| 2019-03-30 | $0.0023020 | $0.0027590 | $0.0028420 | $0.0022650 |
| 2019-03-31 | $0.0027590 | $0.0032080 | $0.0032900 | $0.0025500 |
| 2019-04-01 | $0.0032080 | $0.0038190 | $0.0039440 | $0.0028640 |
| 2019-04-02 | $0.0038190 | $0.0048580 | $0.005152 | $0.0037780 |
| 2019-04-03 | $0.0048580 | $0.005524 | $0.006271 | $0.0044290 |
| 2019-04-04 | $0.005524 | $0.005012 | $0.005749 | $0.0046680 |
| 2019-04-05 | $0.005012 | $0.0047950 | $0.005350 | $0.0046430 |
| 2019-04-06 | $0.0047950 | $0.0049560 | $0.005260 | $0.0044500 |
| 2019-04-07 | $0.0049560 | $0.005565 | $0.006085 | $0.0049410 |
| 2019-04-08 | $0.005565 | $0.005400 | $0.005876 | $0.0048710 |
| 2019-04-09 | $0.005400 | $0.0046810 | $0.005305 | $0.0044730 |
| 2019-04-10 | $0.0046810 | $0.0045740 | $0.0049460 | $0.0045210 |
| 2019-04-11 | $0.0045740 | $0.0037860 | $0.0043920 | $0.0035840 |
| 2019-04-12 | $0.0037860 | $0.0044720 | $0.0046750 | $0.0037600 |
| 2019-04-13 | $0.0044720 | $0.0040650 | $0.0044710 | $0.0040140 |
| 2019-04-14 | $0.0040650 | $0.0042870 | $0.0043390 | $0.0039780 |
| 2019-04-15 | $0.0042870 | $0.0040800 | $0.0043820 | $0.0037280 |
| 2019-04-16 | $0.0040800 | $0.0041700 | $0.0042220 | $0.0038570 |
| 2019-04-17 | $0.0041700 | $0.0039270 | $0.0041890 | $0.0037700 |
| 2019-04-18 | $0.0039270 | $0.0039670 | $0.0040200 | $0.0038620 |
| 2019-04-19 | $0.0039670 | $0.0037070 | $0.0040250 | $0.0036540 |
| 2019-04-20 | $0.0037070 | $0.0033550 | $0.0037820 | $0.0033020 |
| 2019-04-21 | $0.0033550 | $0.0037140 | $0.0042450 | $0.0032900 |
| 2019-04-22 | $0.0037140 | $0.0036140 | $0.0038840 | $0.0034530 |
| 2019-04-23 | $0.0036140 | $0.0033790 | $0.0038770 | $0.0032130 |
| 2019-04-24 | $0.0033790 | $0.0030550 | $0.0033270 | $0.0028360 |
| 2019-04-25 | $0.0030550 | $0.0027880 | $0.0029940 | $0.0026850 |
| 2019-04-26 | $0.0027880 | $0.0026690 | $0.0028790 | $0.0024600 |
| 2019-04-27 | $0.0026690 | $0.0027190 | $0.0027720 | $0.0026150 |
| 2019-04-28 | $0.0027210 | $0.0027940 | $0.0034270 | $0.0026890 |
| 2019-04-29 | $0.0027940 | $0.0027240 | $0.0031430 | $0.0026190 |
| 2019-04-30 | $0.0027240 | $0.0028890 | $0.0028890 | $0.0027820 |
| 2019-05-01 | $0.0028890 | $0.0027490 | $0.0029100 | $0.0026950 |
| 2019-05-02 | $0.0027490 | $0.0028600 | $0.0029700 | $0.0026950 |
| 2019-05-03 | $0.0028600 | $0.0029340 | $0.0029920 | $0.0027620 |
| 2019-05-04 | $0.0029340 | $0.0028030 | $0.0029780 | $0.0028030 |
| 2019-05-05 | $0.0028030 | $0.0027230 | $0.0027810 | $0.0026650 |
| 2019-05-06 | $0.0027230 | $0.0028740 | $0.0029320 | $0.0027020 |
| 2019-05-07 | $0.0028740 | $0.0033750 | $0.0035500 | $0.0028520 |
| 2019-05-08 | $0.0033750 | $0.0030590 | $0.0034790 | $0.0029990 |
| 2019-05-09 | $0.0030590 | $0.0029010 | $0.0033330 | $0.0029010 |
| 2019-05-10 | $0.0029010 | $0.0029880 | $0.0030520 | $0.0027340 |
| 2019-05-11 | $0.0029880 | $0.0030920 | $0.0033800 | $0.0030920 |
| 2019-05-12 | $0.0030920 | $0.0030000 | $0.0030700 | $0.0026510 |
| 2019-05-13 | $0.0030000 | $0.0028880 | $0.0034350 | $0.0028100 |
| 2019-05-14 | $0.0028880 | $0.0030320 | $0.0031120 | $0.0028730 |
| 2019-05-15 | $0.0030320 | $0.0037650 | $0.0037650 | $0.0031100 |
| 2019-05-16 | $0.0037650 | $0.0034650 | $0.0037800 | $0.0032280 |
| 2019-05-17 | $0.0034650 | $0.0033170 | $0.0036120 | $0.0030230 |
| 2019-05-18 | $0.0033170 | $0.0034880 | $0.0037780 | $0.0029060 |
| 2019-05-19 | $0.0034880 | $0.0036870 | $0.0043420 | $0.0036050 |
| 2019-05-20 | $0.0036870 | $0.0036790 | $0.0038390 | $0.0032790 |
| 2019-05-21 | $0.0036790 | $0.0035770 | $0.0038150 | $0.0034970 |
| 2019-05-22 | $0.0035770 | $0.0033560 | $0.0035080 | $0.0032800 |
| 2019-05-23 | $0.0033560 | $0.0034660 | $0.0036230 | $0.0029930 |
| 2019-05-24 | $0.0034660 | $0.0033580 | $0.0035980 | $0.0033580 |
| 2019-05-25 | $0.0033580 | $0.0034650 | $0.0036270 | $0.0033850 |
| 2019-05-26 | $0.0034650 | $0.0034030 | $0.0041010 | $0.0033160 |
| 2019-05-27 | $0.0034030 | $0.0034260 | $0.0036020 | $0.0033380 |
| 2019-05-28 | $0.0034260 | $0.0034000 | $0.0034880 | $0.0033130 |
| 2019-05-29 | $0.0034000 | $0.0033790 | $0.0033790 | $0.0032060 |
| 2019-05-30 | $0.0033790 | $0.0032280 | $0.0034760 | $0.0031450 |
| 2019-05-31 | $0.0032280 | $0.0034200 | $0.0035060 | $0.0032490 |
| 2019-06-01 | $0.0034200 | $0.0032510 | $0.0034220 | $0.0031660 |
| 2019-06-02 | $0.0032510 | $0.0032330 | $0.0033200 | $0.0032330 |
| 2019-06-03 | $0.0032330 | $0.0030020 | $0.0030840 | $0.0029210 |
| 2019-06-04 | $0.0030020 | $0.0028410 | $0.0029170 | $0.0027640 |
| 2019-06-05 | $0.0028410 | $0.0029610 | $0.0029610 | $0.0028050 |
| 2019-06-06 | $0.0029610 | $0.0032790 | $0.0032790 | $0.0029670 |
| 2019-06-07 | $0.0032790 | $0.0031210 | $0.0033610 | $0.0030410 |
| 2019-06-08 | $0.0031210 | $0.0031740 | $0.0033320 | $0.0028560 |
| 2019-06-09 | $0.0031740 | $0.0029810 | $0.0032100 | $0.0029810 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0032890 | $0.0031280 |
| 2019-06-11 | $0.0031280 | $0.0031670 | $0.0031670 | $0.0030090 |
| 2019-06-12 | $0.0031670 | $0.0031060 | $0.0032700 | $0.0030240 |
| 2019-06-13 | $0.0031060 | $0.0031300 | $0.0032120 | $0.0030470 |
| 2019-06-14 | $0.0031300 | $0.0029560 | $0.0033910 | $0.0028690 |
| 2019-06-15 | $0.0029560 | $0.0030100 | $0.0030990 | $0.0029220 |
| 2019-06-16 | $0.0030100 | $0.0029630 | $0.0031430 | $0.0028730 |
| 2019-06-17 | $0.0029630 | $0.0030810 | $0.0031740 | $0.0029880 |
| 2019-06-18 | $0.0030810 | $0.0029060 | $0.0030880 | $0.0029060 |
| 2019-06-19 | $0.0029060 | $0.0030630 | $0.0031550 | $0.0029700 |
| 2019-06-20 | $0.0030630 | $0.0029560 | $0.0032430 | $0.0028610 |
| 2019-06-21 | $0.0029560 | $0.0028610 | $0.0031680 | $0.0028610 |
| 2019-06-22 | $0.0028610 | $0.0029930 | $0.0033140 | $0.0026720 |
| 2019-06-23 | $0.0029930 | $0.0030400 | $0.0031480 | $0.0029310 |
| 2019-06-24 | $0.0030400 | $0.0029800 | $0.0030900 | $0.0028690 |
| 2019-06-25 | $0.0029800 | $0.0038740 | $0.0048140 | $0.0031700 |
| 2019-06-26 | $0.0038740 | $0.0033570 | $0.005682 | $0.0032280 |
| 2019-06-27 | $0.0033570 | $0.0030120 | $0.0032350 | $0.0027890 |
| 2019-06-28 | $0.0030120 | $0.0032120 | $0.0033360 | $0.0030890 |
| 2019-06-29 | $0.0032120 | $0.0033280 | $0.0036840 | $0.0030900 |
| 2019-06-30 | $0.0033280 | $0.0030150 | $0.0031230 | $0.0029080 |
| 2019-07-01 | $0.0030150 | $0.0029660 | $0.0030720 | $0.0028600 |
| 2019-07-02 | $0.0029660 | $0.0030360 | $0.0030360 | $0.0028190 |
| 2019-07-03 | $0.0030360 | $0.0031150 | $0.0033550 | $0.0029950 |
| 2019-07-04 | $0.0031150 | $0.0029010 | $0.0030120 | $0.0027890 |
| 2019-07-05 | $0.0029010 | $0.0028580 | $0.0030780 | $0.0028580 |
| 2019-07-06 | $0.0028580 | $0.0029250 | $0.0030370 | $0.0028120 |
| 2019-07-07 | $0.0029250 | $0.0030980 | $0.0030980 | $0.0028690 |
| 2019-07-08 | $0.0030980 | $0.0030740 | $0.0035660 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0032670 | $0.0030160 |
| 2019-07-10 | $0.0031420 | $0.0027830 | $0.0030250 | $0.0026620 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0027220 | $0.0024950 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0028310 | $0.0025950 |
| 2019-07-13 | $0.0027130 | $0.0027270 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0027270 | $0.0023470 | $0.0032650 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0023870 | $0.0026040 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2019-07-17 | $0.0020730 | $0.0022300 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0025530 | $0.0023400 |
| 2019-07-19 | $0.0024470 | $0.0025280 | $0.0028440 | $0.0024230 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0029050 | $0.0024750 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0027530 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0025810 | $0.0026850 | $0.0024780 |
| 2019-07-23 | $0.0025810 | $0.0023650 | $0.0025620 | $0.0022660 |
| 2019-07-24 | $0.0023650 | $0.0024430 | $0.0025410 | $0.0023450 |
| 2019-07-25 | $0.0024430 | $0.0025690 | $0.0026680 | $0.0024710 |
| 2019-07-26 | $0.0025690 | $0.0026590 | $0.0028560 | $0.0025600 |
| 2019-07-27 | $0.0026590 | $0.0025590 | $0.0027490 | $0.0025590 |
| 2019-07-28 | $0.0025590 | $0.0024780 | $0.0025740 | $0.0024780 |
| 2019-07-29 | $0.0024780 | $0.0026620 | $0.0026620 | $0.0023770 |
| 2019-07-30 | $0.0026620 | $0.0027830 | $0.0028790 | $0.0026870 |
| 2019-07-31 | $0.0027830 | $0.0027240 | $0.0031280 | $0.0027240 |
| 2019-08-01 | $0.0027240 | $0.0026020 | $0.0029150 | $0.0026020 |
| 2019-08-02 | $0.0026020 | $0.0026320 | $0.0027380 | $0.0025270 |
| 2019-08-03 | $0.0026320 | $0.0027050 | $0.0028130 | $0.0025970 |
| 2019-08-04 | $0.0027050 | $0.0026350 | $0.0028550 | $0.0025250 |
| 2019-08-05 | $0.0026350 | $0.0025980 | $0.0028340 | $0.0025980 |
| 2019-08-06 | $0.0025980 | $0.0026370 | $0.0027520 | $0.0025230 |
| 2019-08-07 | $0.0026370 | $0.0026340 | $0.0028740 | $0.0026340 |
| 2019-08-08 | $0.0026340 | $0.0025160 | $0.0026360 | $0.0025160 |
| 2019-08-09 | $0.0025160 | $0.0023730 | $0.0026100 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0023720 | $0.0024850 | $0.0022590 |
| 2019-08-11 | $0.0023720 | $0.0024250 | $0.0025410 | $0.0024250 |
| 2019-08-12 | $0.0024250 | $0.0023910 | $0.0023910 | $0.0022770 |
| 2019-08-13 | $0.0023910 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-08-14 | $0.0022830 | $0.0022070 | $0.0023070 | $0.0021070 |
| 2019-08-15 | $0.0022070 | $0.0020620 | $0.0022680 | $0.0019590 |
| 2019-08-16 | $0.0020620 | $0.0018650 | $0.0020720 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0021460 | $0.0021460 | $0.0018400 |
| 2019-08-18 | $0.0021460 | $0.0020650 | $0.0021690 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0022940 | $0.0022940 | $0.0021840 |
| 2019-08-20 | $0.0022940 | $0.0022620 | $0.0024770 | $0.0021540 |
| 2019-08-21 | $0.0022620 | $0.0022290 | $0.0022290 | $0.0020260 |
| 2019-08-22 | $0.0022290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2019-08-23 | $0.0020210 | $0.0021860 | $0.0024990 | $0.0020820 |
| 2019-08-24 | $0.0021860 | $0.0021320 | $0.0022330 | $0.0021320 |
| 2019-08-25 | $0.0021320 | $0.0021300 | $0.0023330 | $0.0021300 |
| 2019-08-26 | $0.0021300 | $0.0022800 | $0.0022800 | $0.0021770 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0023400 | $0.0022390 |
| 2019-08-28 | $0.0022390 | $0.0020420 | $0.0022360 | $0.0020420 |
| 2019-08-29 | $0.0020420 | $0.0018990 | $0.0020880 | $0.0018990 |
| 2019-08-30 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0020210 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0018560 | $0.0020510 | $0.0018560 |
| 2019-09-02 | $0.0018560 | $0.0019740 | $0.0020770 | $0.0019740 |
| 2019-09-03 | $0.0019740 | $0.0021250 | $0.0021250 | $0.0020190 |
| 2019-09-04 | $0.0021250 | $0.0022230 | $0.0024350 | $0.0021170 |
| 2019-09-05 | $0.0022230 | $0.0022170 | $0.0024280 | $0.0021110 |
| 2019-09-06 | $0.0022170 | $0.0019590 | $0.0022680 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0022030 | $0.0018890 |
| 2019-09-08 | $0.0019930 | $0.0019800 | $0.0020840 | $0.0019800 |
| 2019-09-09 | $0.0019800 | $0.0019600 | $0.0019600 | $0.0018570 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0018200 |
| 2019-09-11 | $0.0019210 | $0.0018300 | $0.0020330 | $0.0018300 |
| 2019-09-12 | $0.0018300 | $0.0020860 | $0.0021900 | $0.0018770 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0021780 | $0.0019710 |
| 2019-09-14 | $0.0020740 | $0.0019690 | $0.0020730 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0020630 | $0.0020630 | $0.0019590 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0018490 |
| 2019-09-17 | $0.0020540 | $0.0018360 | $0.0020400 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0020330 | $0.0020330 | $0.0018290 |
| 2019-09-19 | $0.0020330 | $0.0019530 | $0.0020560 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0018320 | $0.0019340 | $0.0017300 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0018980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0019070 | $0.0019070 | $0.0018070 |
| 2019-09-23 | $0.0019070 | $0.0018420 | $0.0018420 | $0.0017450 |
| 2019-09-24 | $0.0018420 | $0.0015380 | $0.0017090 | $0.0015380 |
| 2019-09-25 | $0.0015380 | $0.0016050 | $0.0016050 | $0.0015200 |
| 2019-09-26 | $0.0016050 | $0.0016150 | $0.0016150 | $0.0015340 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0015580 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0015620 |
| 2019-09-29 | $0.0016450 | $0.0015320 | $0.0016130 | $0.0014520 |
| 2019-09-30 | $0.0015320 | $0.0014970 | $0.0016630 | $0.0014970 |
| 2019-10-01 | $0.0014970 | $0.0015820 | $0.0015820 | $0.0014990 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015100 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0014840 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0016340 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0016340 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0015740 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0016430 | $0.0014790 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0016380 | $0.0015560 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0017190 | $0.0016330 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0014900 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0017420 | $0.0017420 | $0.0015760 |
| 2019-10-14 | $0.0017420 | $0.0018400 | $0.0018400 | $0.0016730 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0018800 | $0.0017980 |
| 2019-10-16 | $0.0017980 | $0.0019230 | $0.0021640 | $0.0017630 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0021820 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0017540 | $0.0019130 | $0.0016740 |
| 2019-10-19 | $0.0017540 | $0.0016740 | $0.0017540 | $0.0016740 |
| 2019-10-20 | $0.0016740 | $0.0016490 | $0.0018970 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0017270 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0017680 | $0.0018480 | $0.0016070 |
| 2019-10-23 | $0.0017680 | $0.0015710 | $0.0016450 | $0.0014960 |
| 2019-10-24 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0015630 |
| 2019-10-25 | $0.0016380 | $0.0017340 | $0.0019080 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0017590 | $0.0018520 | $0.0016670 |
| 2019-10-27 | $0.0017590 | $0.0019100 | $0.0020060 | $0.0017190 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0019370 | $0.0017520 |
| 2019-10-29 | $0.0018440 | $0.0017920 | $0.0018870 | $0.0017920 |
| 2019-10-30 | $0.0017920 | $0.0017420 | $0.0018340 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0018320 | $0.0017400 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0016670 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0018620 | $0.0016760 |
| 2019-11-03 | $0.0017690 | $0.0017520 | $0.0018440 | $0.0017520 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0018840 | $0.0017900 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0018650 | $0.0017710 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0018690 | $0.0017760 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0018420 | $0.0017500 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0017640 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0016280 | $0.0017190 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0016580 | $0.0016580 | $0.0015710 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-13 | $0.0016750 | $0.0017550 | $0.0017550 | $0.0016670 |
| 2019-11-14 | $0.0017550 | $0.0016420 | $0.0017280 | $0.0016420 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0017000 | $0.0015300 |
| 2019-11-17 | $0.0016150 | $0.0017880 | $0.0020440 | $0.0016180 |
| 2019-11-18 | $0.0017880 | $0.0015560 | $0.0018020 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0016270 | $0.0014640 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0014570 |
| 2019-11-21 | $0.0015380 | $0.0013740 | $0.0014500 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0011670 | $0.0013860 | $0.0010940 |
| 2019-11-23 | $0.0011670 | $0.0012480 | $0.0012480 | $0.0011010 |
| 2019-11-24 | $0.0012480 | $0.0011090 | $0.0011780 | $0.0010400 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0009990 |
| 2019-11-26 | $0.0011420 | $0.0010760 | $0.0011470 | $0.0010760 |
| 2019-11-27 | $0.0010760 | $0.0012050 | $0.0012800 | $0.0011300 |
| 2019-11-28 | $0.0012050 | $0.0011160 | $0.0011910 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0011650 | $0.0012430 | $0.0011650 |
| 2019-11-30 | $0.0011650 | $0.0011360 | $0.0012110 | $0.0011360 |
| 2019-12-01 | $0.0011360 | $0.0011870 | $0.0013360 | $0.0011130 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0012450 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0012590 | $0.0011110 |
| 2019-12-06 | $0.0011850 | $0.0011340 | $0.0012090 | $0.0011340 |
| 2019-12-07 | $0.0011340 | $0.0012020 | $0.0012020 | $0.0011270 |
| 2019-12-08 | $0.0012020 | $0.0011310 | $0.0012060 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011760 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010130 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010100 |
| 2019-12-12 | $0.0010820 | $0.0010080 | $0.0010800 | $0.0010080 |
| 2019-12-13 | $0.0010080 | $0.0010890 | $0.0010890 | $0.0010170 |
| 2019-12-14 | $0.0010890 | $0.0010620 | $0.0010620 | $0.0009910 |
| 2019-12-15 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-16 | $0.0010700 | $0.0009660 | $0.0010350 | $0.0009660 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-12-19 | $0.0010210 | $0.0009310 | $0.0010740 | $0.0009310 |
| 2019-12-20 | $0.0009310 | $0.0010080 | $0.0010080 | $0.0009360 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0009310 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0009770 |
| 2019-12-23 | $0.0010520 | $0.0009520 | $0.0010260 | $0.0009520 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0008650 | $0.0009370 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0009430 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-30 | $0.0008880 | $0.0008680 | $0.0009400 | $0.0008680 |
| 2019-12-31 | $0.0008680 | $0.0007900 | $0.0009340 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0008630 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0006970 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0007340 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0010300 | $0.0007360 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0007340 | $0.0008160 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0008040 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0008110 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0008820 | $0.0008820 | $0.0007940 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008000 | $0.0008900 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008910 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0008670 | $0.0008670 | $0.0007800 |
| 2020-01-23 | $0.0008670 | $0.0009230 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0009230 | $0.0010120 | $0.0011800 | $0.0008430 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010850 | $0.0009180 |
| 2020-01-26 | $0.0010020 | $0.0010320 | $0.0011180 | $0.0009460 |
| 2020-01-27 | $0.0010320 | $0.0009790 | $0.0011570 | $0.0008900 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0009390 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0011140 | $0.0009290 |
| 2020-01-30 | $0.0010210 | $0.0009500 | $0.0010450 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0008410 |
| 2020-02-01 | $0.0009340 | $0.0008450 | $0.0009380 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0009330 | $0.0009330 | $0.0008400 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0011010 | $0.0009170 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0011530 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0011710 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0014710 | $0.0015690 | $0.0010790 |
| 2020-02-08 | $0.0014710 | $0.0014850 | $0.0015840 | $0.0012870 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0017270 | $0.0013210 |
| 2020-02-10 | $0.0015240 | $0.0013800 | $0.0014790 | $0.0011830 |
| 2020-02-11 | $0.0013800 | $0.0013350 | $0.0014380 | $0.0012320 |
| 2020-02-12 | $0.0013350 | $0.0013450 | $0.0015520 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0014330 | $0.0015350 | $0.0013300 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0018650 | $0.0014500 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0015850 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0012900 | $0.0014890 | $0.0012900 |
| 2020-02-17 | $0.0012900 | $0.0011640 | $0.0012610 | $0.0010670 |
| 2020-02-18 | $0.0011640 | $0.0013240 | $0.0013240 | $0.0011200 |
| 2020-02-19 | $0.0013240 | $0.0011520 | $0.0012480 | $0.0011520 |
| 2020-02-20 | $0.0011520 | $0.0011530 | $0.0012490 | $0.0010570 |
| 2020-02-21 | $0.0011530 | $0.0011640 | $0.0012610 | $0.0010670 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0010980 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0012560 | $0.0010630 |
| 2020-02-25 | $0.0011600 | $0.0010250 | $0.0011180 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0008790 | $0.0010550 | $0.0007910 |
| 2020-02-27 | $0.0008790 | $0.0010590 | $0.0011470 | $0.0008820 |
| 2020-02-28 | $0.0010590 | $0.0009590 | $0.0011340 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0010250 | $0.0008540 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0010700 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0008770 | $0.0009640 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0009650 | $0.0009650 | $0.0008770 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009080 |
| 2020-03-06 | $0.0009980 | $0.0009160 | $0.0010080 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0009790 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008860 | $0.0007250 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007150 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007100 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007150 |
| 2020-03-12 | $0.0007940 | $0.0004420 | $0.0004920 | $0.0003930 |
| 2020-03-13 | $0.0004420 | $0.0004510 | $0.0005070 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0004660 | $0.0004660 | $0.0004140 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004040 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004270 |
| 2020-03-18 | $0.0004800 | $0.0004330 | $0.0004870 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0005570 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0005590 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004080 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2020-03-24 | $0.0005200 | $0.0004740 | $0.0005410 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004080 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004050 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0005420 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005880 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004130 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004120 | $0.0004800 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004980 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004930 | $0.0004930 | $0.0004220 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0004360 |
| 2020-04-19 | $0.0005080 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004790 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004800 | $0.0005480 | $0.0004110 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005710 | $0.0004280 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2020-04-24 | $0.0005240 | $0.0004510 | $0.0005260 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0005280 | $0.0005280 | $0.0004530 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0006230 | $0.0006230 | $0.0005450 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2020-04-29 | $0.0006210 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0005180 |
| 2020-05-01 | $0.0006050 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0008080 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0006240 | $0.0007130 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0007100 | $0.0007100 | $0.0006220 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0006410 | $0.0007320 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0007630 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006860 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0005880 | $0.0006860 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0006570 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0005800 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0005830 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0006340 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0006430 | $0.0006430 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0005750 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0005670 |
| 2020-06-01 | $0.0006620 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0006670 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0006740 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0006770 | $0.0006770 | $0.0005800 |
| 2020-06-07 | $0.0006770 | $0.0005850 | $0.0006820 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0005600 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0011230 | $0.0007490 |
| 2020-06-21 | $0.0008420 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2020-06-22 | $0.0007430 | $0.0009690 | $0.0010660 | $0.0007750 |
| 2020-06-23 | $0.0009690 | $0.0008660 | $0.0009620 | $0.0007700 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0009290 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0007330 | $0.0008240 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0008210 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0006430 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0006400 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0008500 | $0.0008500 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0007390 | $0.0008320 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0008370 | $0.0008370 | $0.0007440 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0007400 | $0.0008330 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0008270 | $0.0008270 | $0.0007360 |
| 2020-07-16 | $0.0008270 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0008240 | $0.0008240 | $0.0007320 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0009540 | $0.0009540 | $0.0008580 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0008650 |
| 2020-07-24 | $0.0009620 | $0.0010510 | $0.0011460 | $0.0009550 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0009710 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0009940 |
| 2020-07-27 | $0.0010940 | $0.0011040 | $0.0013250 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0012030 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0010000 | $0.0011110 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0010220 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0008270 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0007740 |
| 2020-08-03 | $0.0008850 | $0.0007860 | $0.0008990 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0008960 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0009280 | $0.0009280 | $0.0008120 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0008180 |
| 2020-08-10 | $0.0009350 | $0.0008330 | $0.0009520 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0009110 | $0.0009110 | $0.0007970 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0010610 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0008230 |
| 2020-08-20 | $0.0009410 | $0.0008300 | $0.0009490 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0009220 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0009340 | $0.0009340 | $0.0008170 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0010320 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0010330 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2020-09-02 | $0.0009540 | $0.0007980 | $0.0009120 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0008370 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0006210 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0007280 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0007310 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0007310 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0007480 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0005210 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0005270 |
| 2020-09-23 | $0.0006320 | $0.0005120 | $0.0006140 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0006450 | $0.0006450 | $0.0005370 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0005350 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0005370 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0005300 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0005460 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0005650 |
| 2020-10-11 | $0.0006780 | $0.0005690 | $0.0006820 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0005710 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0005720 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2020-10-16 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0005660 |
| 2020-10-29 | $0.0006100 | $0.0006120 | $0.0006160 | $0.0005930 |
| 2020-10-30 | $0.0006120 | $0.0006110 | $0.0006120 | $0.0006110 |
| 2020-11-09 | $0.0006280 | $0.0006180 | $0.0006270 | $0.0006000 |
| 2020-11-10 | $0.0006180 | $0.0006080 | $0.0006440 | $0.0005950 |
| 2020-11-11 | $0.0006090 | $0.0005800 | $0.0006310 | $0.0005610 |
| 2020-11-12 | $0.0005800 | $0.0005690 | $0.0006290 | $0.0005590 |
| 2020-11-13 | $0.0005690 | $0.0005580 | $0.0006340 | $0.0005340 |
| 2020-11-14 | $0.0005580 | $0.0004990 | $0.0005500 | $0.0004950 |
| 2020-11-15 | $0.0004980 | $0.0004940 | $0.0005070 | $0.0004710 |
| 2020-11-16 | $0.0004930 | $0.0004890 | $0.0005310 | $0.0004800 |
| 2020-11-17 | $0.0004880 | $0.0005460 | $0.0005600 | $0.0005070 |
| 2020-11-18 | $0.0005460 | $0.0004790 | $0.0005460 | $0.0004690 |
| 2020-11-19 | $0.0004790 | $0.0005000 | $0.0005090 | $0.0004620 |
| 2020-11-20 | $0.0005000 | $0.0005100 | $0.0005600 | $0.0004990 |
| 2020-11-21 | $0.0005100 | $0.0005910 | $0.0006180 | $0.0005410 |
| 2020-11-22 | $0.0005910 | $0.0005700 | $0.0006760 | $0.0005470 |
| 2020-11-23 | $0.0005710 | $0.0006270 | $0.0006520 | $0.0006030 |
| 2020-11-24 | $0.0006270 | $0.0006330 | $0.0006510 | $0.0006030 |
| 2020-11-25 | $0.0006350 | $0.0006240 | $0.0006580 | $0.0005660 |
| 2020-11-26 | $0.0006210 | $0.0005440 | $0.0006210 | $0.0005380 |
| 2020-11-27 | $0.0005460 | $0.0005330 | $0.0005640 | $0.0005330 |
| 2020-11-28 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-11-30 | $0.0005130 | $0.0005400 | $0.0005710 | $0.0004910 |
| 2020-12-01 | $0.0005420 | $0.0004840 | $0.0005310 | $0.0004720 |
| 2020-12-02 | $0.0004810 | $0.0005140 | $0.0005740 | $0.0004610 |
| 2020-12-03 | $0.0005140 | $0.0005560 | $0.0005930 | $0.0005250 |
| 2020-12-04 | $0.0005550 | $0.0005150 | $0.0005260 | $0.0004970 |
| 2020-12-05 | $0.0005110 | $0.0005180 | $0.0005600 | $0.0005060 |
| 2020-12-06 | $0.0005200 | $0.0005290 | $0.0005420 | $0.0004990 |
| 2020-12-07 | $0.0005300 | $0.0005150 | $0.0005390 | $0.0005030 |
| 2020-12-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
Markets
DeepBrain Chain Crypto Market
| Pair | Exchange |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.