Decred - Live Decred price and market cap

Decred Crypto Coin Rank 100

Website

14,724,479 DCR

24h Vol

369 BTC

1 H

-0.95 %

24 H

-4.42 %

7 d

5.01 %

Today Decred price in US dollars is currently 24.25 USD, and if converted to Bitcoin is 0.00111989 BTC. A total of 16,490 coin's are currently circulating in the Market. Decred prices are currently experiencing a change of -4.42 %, check all cryptocurrency. Over the past 24 hours 0.080 M US dollars Decred has been traded on Crypto Exchanges. Get Decred's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Decred

Symbol

DCR

Algorithm

N/A

BTC Price

0.00111989 BTC

BTC Market

16,490 BTC

BTC 24h Vol

369 BTC

Total Coins Mined

14,724,479 DCR

-0.95 %

24h

-4.42 %

5.01 %

N/A

Website

N/A

DCR Charts

DCR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-05	$0.1897000	$0.1192000	$0.1925000	$0.0748
2015-09-06	$0.1192000	$0.0479700	$0.1223000	$0.0479700
2015-09-07	$0.0479700	$0.0419300	$0.0479200	$0.0407300
2015-09-08	$0.0419300	$0.0462200	$0.0462200	$0.0425700
2015-09-09	$0.0462200	$0.0451100	$0.0451100	$0.0451100
2015-09-10	$0.0451100	$0.0428500	$0.0452400	$0.0428500
2015-09-11	$0.0428500	$0.0431800	$0.0431800	$0.0431800
2015-09-12	$0.0431800	$0.0424100	$0.0424100	$0.0424100
2015-09-13	$0.0424100	$0.0414300	$0.0414300	$0.0414300
2015-09-14	$0.0414300	$0.0413800	$0.0413800	$0.0413800
2015-09-15	$0.0413800	$0.0459100	$0.0459100	$0.0413200
2015-09-16	$0.0459100	$0.0342900	$0.0457200	$0.0342900
2015-09-17	$0.0342900	$0.0349100	$0.0349100	$0.0349100
2015-09-18	$0.0349100	$0.0325100	$0.0389900	$0.0325100
2015-09-19	$0.0325100	$0.0323600	$0.0323600	$0.0323600
2015-09-20	$0.0323600	$0.0254200	$0.0323500	$0.0231100
2015-09-21	$0.0254200	$0.0294000	$0.0294000	$0.0249000
2015-09-22	$0.0248700	$0.0252800	$0.0252800	$0.0252800
2015-09-23	$0.0252800	$0.0206900	$0.0252600	$0.0206900
2015-09-24	$0.0206900	$0.0210400	$0.0210400	$0.0210400
2015-09-25	$0.0210400	$0.0211500	$0.0211500	$0.0211500
2015-09-26	$0.0211500	$0.0210900	$0.0210900	$0.0210900
2015-09-27	$0.0210900	$0.0209300	$0.0209300	$0.0209300
2015-09-28	$0.0209300	$0.0334400	$0.0334400	$0.0215000
2015-09-29	$0.0334400	$0.0331400	$0.0331400	$0.0331400
2015-09-30	$0.0331400	$0.0330300	$0.0330300	$0.0330300
2015-10-01	$0.0330300	$0.0331900	$0.0331900	$0.0331900
2015-10-02	$0.0331900	$0.0331400	$0.0331400	$0.0331400
2015-10-03	$0.0331400	$0.0334000	$0.0334000	$0.0334000
2015-10-04	$0.0334000	$0.0333700	$0.0333700	$0.0333700
2015-10-05	$0.0321700	$0.0324200	$0.0324200	$0.0324200
2015-10-06	$0.0324200	$0.0332300	$0.0332300	$0.0332300
2015-10-07	$0.0332300	$0.0328000	$0.0328000	$0.0328000
2015-10-08	$0.0485500	$0.0484700	$0.0484700	$0.0484700
2015-10-09	$0.0484700	$0.0487600	$0.0487600	$0.0487600
2015-10-10	$0.0487600	$0.0490200	$0.0490200	$0.0490200
2015-10-11	$0.0490200	$0.0594	$0.0594	$0.0494800
2015-10-12	$0.0594	$0.0589	$0.0589	$0.0589
2015-10-13	$0.0589	$0.0597	$0.0597	$0.0597
2015-10-14	$0.0597	$0.0606	$0.0606	$0.0606
2015-10-15	$0.0606	$0.0611	$0.0611	$0.0611
2015-10-16	$0.0611	$0.0631	$0.0631	$0.0631
2015-10-17	$0.0762	$0.0782	$0.0782	$0.0782
2015-10-18	$0.0782	$0.0759	$0.0759	$0.0759
2015-10-19	$0.0759	$0.0765	$0.0765	$0.0765
2015-10-20	$0.0765	$0.0782	$0.0782	$0.0782
2015-10-21	$0.0782	$0.0775	$0.0775	$0.0775
2015-10-22	$0.0775	$0.0796	$0.0796	$0.0796
2015-10-23	$0.0796	$0.0803	$0.0803	$0.0803
2015-10-24	$0.0803	$0.0819	$0.0819	$0.0819
2015-10-25	$0.0819	$0.0835	$0.0835	$0.0835
2015-10-26	$0.0835	$0.0827	$0.0827	$0.0827
2015-10-27	$0.0827	$0.0855	$0.0855	$0.0855
2015-10-28	$0.0855	$0.0880	$0.0880	$0.0880
2015-10-29	$0.0880	$0.0910	$0.0910	$0.0910
2015-10-30	$0.0910	$0.0949	$0.0949	$0.0949
2015-10-31	$0.0949	$0.0903	$0.0903	$0.0903
2015-11-01	$0.0903	$0.0937	$0.0937	$0.0937
2015-11-02	$0.0937	$0.1042000	$0.1042000	$0.1042000
2015-11-03	$0.1042000	$0.1150000	$0.1150000	$0.1150000
2015-11-04	$0.1150000	$0.1163000	$0.1163000	$0.1163000
2015-11-05	$0.1163000	$0.1110000	$0.1110000	$0.1110000
2015-11-06	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2015-11-07	$0.1072000	$0.1117000	$0.1117000	$0.1117000
2015-11-08	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2015-11-09	$0.1078000	$0.1103000	$0.1103000	$0.1103000
2015-11-10	$0.1103000	$0.0976	$0.0976	$0.0976
2015-11-11	$0.0976	$0.0884	$0.0884	$0.0884
2015-11-12	$0.0884	$0.0968	$0.0968	$0.0968
2015-11-13	$0.0968	$0.0968	$0.0968	$0.0968
2015-11-14	$0.0968	$0.0962	$0.0962	$0.0962
2015-11-15	$0.0962	$0.0921	$0.0921	$0.0921
2015-11-16	$0.0921	$0.0958	$0.0958	$0.0958
2015-11-17	$0.0958	$0.0968	$0.0968	$0.0968
2015-11-18	$0.0968	$0.0974	$0.0974	$0.0974
2015-11-19	$0.0974	$0.0942	$0.0942	$0.0942
2015-11-20	$0.0942	$0.0931	$0.0931	$0.0931
2015-11-21	$0.0931	$0.0942	$0.0942	$0.0942
2015-11-22	$0.0129900	$0.007453	$0.0129200	$0.007453
2015-11-23	$0.007453	$0.007438	$0.007438	$0.007438
2015-11-24	$0.007438	$0.007351	$0.007351	$0.007351
2015-11-25	$0.007351	$0.007562	$0.007562	$0.007562
2015-11-26	$0.007562	$0.008168	$0.008168	$0.008168
2015-11-27	$0.008168	$0.008301	$0.008301	$0.008301
2015-11-28	$0.008301	$0.008216	$0.008216	$0.008216
2015-11-29	$0.008216	$0.008563	$0.008563	$0.008563
2015-11-30	$0.008563	$0.008727	$0.008727	$0.008727
2015-12-01	$0.008727	$0.008354	$0.008354	$0.008354
2015-12-02	$0.008354	$0.008312	$0.008312	$0.008312
2015-12-03	$0.008312	$0.008320	$0.008320	$0.008320
2015-12-04	$0.008320	$0.008351	$0.008351	$0.008351
2015-12-05	$0.0181000	$0.0193500	$0.0193500	$0.0193500
2015-12-06	$0.0193500	$0.0196800	$0.0196800	$0.0196800
2015-12-07	$0.0983	$0.0985	$0.0985	$0.0985
2015-12-08	$0.0985	$0.1026000	$0.1026000	$0.1026000
2015-12-09	$0.1026000	$0.1040000	$0.1040000	$0.1040000
2015-12-10	$0.1040000	$0.1038000	$0.1038000	$0.1038000
2015-12-11	$0.1038000	$0.1124000	$0.1124000	$0.1124000
2015-12-12	$0.1124000	$0.1080000	$0.1080000	$0.1080000
2015-12-13	$0.1080000	$0.1086000	$0.1086000	$0.1086000
2015-12-14	$0.1086000	$0.1105000	$0.1105000	$0.1105000
2015-12-15	$0.1105000	$0.1156000	$0.1156000	$0.1156000
2015-12-16	$0.1156000	$0.1134000	$0.1134000	$0.1134000
2015-12-17	$0.1134000	$0.1138000	$0.1138000	$0.1138000
2015-12-18	$0.1138000	$0.1157000	$0.1157000	$0.1157000
2015-12-19	$0.1157000	$0.1153000	$0.1153000	$0.1153000
2015-12-20	$0.1153000	$0.1104000	$0.1104000	$0.1104000
2015-12-21	$0.1104000	$0.1094000	$0.1094000	$0.1094000
2015-12-22	$0.1094000	$0.1092000	$0.1092000	$0.1092000
2015-12-23	$0.1092000	$0.1106000	$0.1106000	$0.1106000
2015-12-24	$0.1106000	$0.1132000	$0.1132000	$0.1132000
2015-12-25	$0.1132000	$0.1135000	$0.1135000	$0.1135000
2015-12-26	$0.1135000	$0.1038000	$0.1038000	$0.1038000
2015-12-27	$0.1038000	$0.1056000	$0.1056000	$0.1056000
2015-12-28	$0.1056000	$0.1054000	$0.1054000	$0.1054000
2015-12-29	$0.1054000	$0.1079000	$0.1079000	$0.1079000
2015-12-30	$0.1079000	$0.1067000	$0.1067000	$0.1067000
2015-12-31	$0.1067000	$0.1074000	$0.1074000	$0.1074000
2016-01-01	$0.1074000	$0.1085000	$0.1085000	$0.1085000
2016-01-02	$0.1085000	$0.1084000	$0.1084000	$0.1084000
2016-01-03	$0.1084000	$0.1076000	$0.1076000	$0.1076000
2016-01-04	$0.1076000	$0.1083000	$0.1083000	$0.1083000
2016-01-05	$0.1083000	$0.1078000	$0.1078000	$0.1078000
2016-01-06	$0.1078000	$0.1077000	$0.1077000	$0.1077000
2016-01-07	$0.1077000	$0.1142000	$0.1142000	$0.1142000
2016-01-08	$0.1142000	$0.1132000	$0.1132000	$0.1132000
2016-01-09	$0.1132000	$0.1120000	$0.1120000	$0.1120000
2016-01-10	$0.1120000	$0.1115000	$0.1115000	$0.1115000
2016-01-11	$0.1115000	$0.1119000	$0.1119000	$0.1119000
2016-01-12	$0.1119000	$0.1112000	$0.1112000	$0.1112000
2016-01-13	$0.1112000	$0.1080000	$0.1080000	$0.1080000
2016-01-14	$0.1080000	$0.1072000	$0.1072000	$0.1072000
2016-01-15	$0.1072000	$0.0930	$0.0930	$0.0930
2016-01-16	$0.0930	$0.0962	$0.0962	$0.0962
2016-01-17	$0.0962	$0.0956	$0.0956	$0.0956
2016-01-18	$0.0956	$0.0961	$0.0961	$0.0961
2016-01-19	$0.0961	$0.0948	$0.0948	$0.0948
2016-01-20	$0.0948	$0.1036000	$0.1036000	$0.1036000
2016-01-21	$0.1036000	$0.1025000	$0.1025000	$0.1025000
2016-01-22	$0.1025000	$0.0956	$0.0956	$0.0956
2016-01-23	$0.0956	$0.0971	$0.0971	$0.0971
2016-01-24	$0.0971	$0.1005000	$0.1005000	$0.1005000
2016-01-25	$0.1005000	$0.0982	$0.0982	$0.0982
2016-01-26	$0.0982	$0.0974	$0.0974	$0.0974
2016-01-27	$0.0974	$0.0987	$0.0987	$0.0987
2016-01-28	$0.0987	$0.0949	$0.0949	$0.0949
2016-01-29	$0.0949	$0.0950	$0.0950	$0.0950
2016-01-30	$0.0950	$0.0944	$0.0944	$0.0944
2016-01-31	$0.0944	$0.0924	$0.0924	$0.0924
2016-02-01	$0.0924	$0.0930	$0.0930	$0.0930
2016-02-02	$0.0930	$0.0934	$0.0934	$0.0934
2016-02-03	$0.0934	$0.0920	$0.0920	$0.0920
2016-02-04	$0.0920	$0.0976	$0.0976	$0.0976
2016-02-05	$0.0976	$0.0966	$0.0966	$0.0966
2016-02-06	$0.0966	$0.0941	$0.0941	$0.0941
2016-02-07	$0.0941	$0.0945	$0.0945	$0.0945
2016-02-08	$0.0945	$0.0931	$0.0931	$0.0931
2016-02-09	$0.0931	$0.0938	$0.0938	$0.0938
2016-02-10	$1.45	$1.04	$1.86	$0.7088000
2016-02-11	$1.04	$1.28	$1.32	$0.8727000
2016-02-12	$1.28	$1.31	$1.61	$1.16
2016-02-13	$1.31	$1.17	$1.38	$1.01
2016-02-14	$1.17	$1.20	$1.21	$1.10
2016-02-15	$1.20	$1.33	$1.45	$1.11
2016-02-16	$1.33	$1.50	$1.67	$1.28
2016-02-17	$1.50	$1.57	$1.79	$1.51
2016-02-18	$1.57	$1.43	$1.62	$1.22
2016-02-19	$1.43	$1.44	$1.55	$1.37
2016-02-20	$1.44	$1.55	$1.65	$1.48
2016-02-21	$1.55	$1.65	$1.66	$1.52
2016-02-22	$1.65	$1.75	$1.92	$1.58
2016-02-23	$1.75	$1.91	$2.31	$1.64
2016-02-24	$1.91	$2.77	$2.91	$1.90
2016-02-25	$2.77	$2.33	$2.83	$2.02
2016-02-26	$2.33	$2.34	$2.69	$2.14
2016-02-27	$2.34	$2.16	$2.46	$1.90
2016-02-28	$2.16	$2.23	$2.31	$2.10
2016-02-29	$2.23	$2.07	$2.29	$1.96
2016-03-01	$2.07	$1.68	$2.06	$1.28
2016-03-02	$1.68	$1.71	$1.85	$1.53
2016-03-03	$1.71	$1.72	$1.91	$1.64
2016-03-04	$1.72	$1.73	$1.81	$1.64
2016-03-05	$1.73	$1.64	$1.75	$1.60
2016-03-06	$1.64	$2.03	$2.03	$1.67
2016-03-07	$2.03	$2.19	$2.19	$1.99
2016-03-08	$2.19	$2.29	$2.29	$2.14
2016-03-09	$2.29	$2.44	$2.62	$2.27
2016-03-10	$2.44	$2.40	$2.63	$2.31
2016-03-11	$2.40	$2.39	$2.58	$2.07
2016-03-12	$2.39	$2.28	$2.57	$2.17
2016-03-13	$2.28	$2.37	$2.37	$2.21
2016-03-14	$2.37	$2.40	$2.54	$2.30
2016-03-15	$2.40	$2.61	$2.64	$2.36
2016-03-16	$2.61	$2.53	$2.62	$2.38
2016-03-17	$2.53	$2.47	$2.61	$2.43
2016-03-18	$2.47	$2.39	$2.52	$2.36
2016-03-19	$2.39	$2.35	$2.45	$2.26
2016-03-20	$2.35	$2.26	$2.37	$2.14
2016-03-21	$2.26	$2.22	$2.26	$2.10
2016-03-22	$2.22	$2.08	$2.28	$2.06
2016-03-23	$2.08	$1.98	$2.14	$1.98
2016-03-24	$1.98	$1.87	$2.04	$1.86
2016-03-25	$1.87	$2.00	$2.16	$1.87
2016-03-26	$2.00	$2.17	$2.33	$2.00
2016-03-27	$2.17	$2.02	$2.37	$1.93
2016-03-28	$2.02	$2.13	$2.13	$1.95
2016-03-29	$2.13	$2.05	$2.32	$2.02
2016-03-30	$2.05	$2.06	$2.15	$1.94
2016-03-31	$2.06	$1.96	$2.14	$1.91
2016-04-01	$1.96	$1.95	$2.08	$1.95
2016-04-02	$1.95	$2.01	$2.01	$1.89
2016-04-03	$2.01	$1.93	$2.01	$1.89
2016-04-04	$1.93	$1.90	$1.95	$1.87
2016-04-05	$1.90	$1.81	$1.92	$1.74
2016-04-06	$1.81	$1.79	$1.84	$1.69
2016-04-07	$1.79	$1.72	$1.88	$1.72
2016-04-08	$1.72	$1.73	$1.84	$1.68
2016-04-09	$1.73	$1.61	$1.80	$1.59
2016-04-10	$1.61	$1.47	$1.68	$1.44
2016-04-11	$1.47	$1.46	$1.57	$1.43
2016-04-12	$1.46	$1.55	$1.66	$1.39
2016-04-13	$1.55	$1.48	$1.65	$1.46
2016-04-14	$1.48	$1.49	$1.57	$1.48
2016-04-15	$1.49	$1.38	$1.53	$1.37
2016-04-16	$1.38	$1.37	$1.46	$1.30
2016-04-17	$1.37	$1.34	$1.41	$1.33
2016-04-18	$1.34	$1.69	$1.71	$1.32
2016-04-19	$1.69	$1.51	$1.76	$1.51
2016-04-20	$1.51	$1.52	$1.54	$1.52
2016-04-21	$1.52	$1.58	$1.70	$1.55
2016-04-22	$1.58	$1.56	$1.69	$1.54
2016-04-23	$1.56	$1.58	$1.66	$1.58
2016-04-24	$1.58	$1.58	$1.65	$1.56
2016-04-25	$1.58	$1.55	$1.61	$1.55
2016-04-26	$1.55	$1.52	$1.63	$1.52
2016-04-27	$1.52	$1.49	$1.53	$1.46
2016-04-28	$1.49	$1.52	$1.55	$1.49
2016-04-29	$1.52	$1.55	$1.61	$1.54
2016-04-30	$1.55	$1.57	$1.61	$1.53
2016-05-01	$1.57	$1.54	$1.66	$1.54
2016-05-02	$1.54	$1.52	$1.55	$1.52
2016-05-03	$1.52	$1.56	$1.58	$1.51
2016-05-04	$1.56	$1.50	$1.56	$1.50
2016-05-05	$1.50	$1.52	$1.55	$1.51
2016-05-06	$1.52	$1.52	$1.57	$1.52
2016-05-07	$1.52	$1.58	$1.60	$1.51
2016-05-08	$1.58	$1.48	$1.60	$1.47
2016-05-09	$1.48	$1.46	$1.56	$1.46
2016-05-10	$1.46	$1.40	$1.44	$1.40
2016-05-11	$1.40	$1.37	$1.44	$1.29
2016-05-12	$1.37	$1.29	$1.38	$1.28
2016-05-13	$1.29	$1.28	$1.32	$1.28
2016-05-14	$1.28	$1.32	$1.45	$1.26
2016-05-15	$1.32	$1.33	$1.44	$1.32
2016-05-16	$1.33	$2.02	$265.87	$1.53
2016-05-17	$2.02	$1.73	$2.06	$1.70
2016-05-18	$1.73	$1.58	$1.77	$1.46
2016-05-19	$1.58	$1.61	$1.71	$1.51
2016-05-20	$1.61	$1.46	$1.61	$1.43
2016-05-21	$1.46	$1.52	$1.53	$1.44
2016-05-22	$1.52	$1.45	$1.52	$1.39
2016-05-23	$1.45	$1.52	$1.64	$1.46
2016-05-24	$1.52	$1.49	$1.65	$1.44
2016-05-25	$1.49	$1.39	$1.56	$1.36
2016-05-26	$1.39	$1.33	$1.42	$1.27
2016-05-27	$1.33	$1.34	$1.43	$1.30
2016-05-28	$1.34	$1.57	$1.69	$1.45
2016-05-29	$1.57	$1.43	$1.56	$1.41
2016-05-30	$1.43	$1.49	$1.59	$1.47
2016-05-31	$1.49	$1.54	$1.56	$1.43
2016-06-01	$1.54	$1.79	$1.95	$1.53
2016-06-02	$1.79	$1.76	$1.90	$1.63
2016-06-03	$1.76	$1.73	$1.91	$1.72
2016-06-04	$1.73	$1.74	$1.84	$1.74
2016-06-05	$1.74	$1.61	$1.79	$1.60
2016-06-06	$1.61	$1.67	$1.73	$1.64
2016-06-07	$1.67	$1.69	$1.72	$1.52
2016-06-08	$1.69	$1.70	$1.74	$1.50
2016-06-09	$1.70	$1.66	$1.71	$1.60
2016-06-10	$1.66	$1.65	$1.73	$1.62
2016-06-11	$1.65	$1.64	$1.74	$1.64
2016-06-12	$1.64	$1.62	$1.86	$1.60
2016-06-13	$1.62	$1.63	$1.78	$1.61
2016-06-14	$1.63	$1.63	$1.76	$1.56
2016-06-15	$1.63	$1.64	$1.79	$1.64
2016-06-16	$1.64	$1.93	$2.15	$1.81
2016-06-17	$1.93	$1.66	$1.99	$1.66
2016-06-18	$1.66	$1.89	$1.96	$1.70
2016-06-19	$1.89	$2.00	$2.17	$1.84
2016-06-20	$2.00	$1.92	$2.13	$1.82
2016-06-21	$1.92	$1.67	$1.89	$1.66
2016-06-22	$1.67	$1.61	$1.63	$1.46
2016-06-23	$1.61	$1.60	$1.70	$1.57
2016-06-24	$1.60	$1.67	$1.78	$1.63
2016-06-25	$1.67	$1.65	$1.73	$1.58
2016-06-26	$1.65	$1.53	$1.62	$1.50
2016-06-27	$1.53	$1.90	$2.15	$1.54
2016-06-28	$1.90	$1.84	$2.01	$1.70
2016-06-29	$1.84	$2.08	$2.17	$1.79
2016-06-30	$2.08	$2.07	$2.61	$2.01
2016-07-01	$2.07	$1.97	$2.17	$1.96
2016-07-02	$1.97	$2.04	$2.20	$2.01
2016-07-03	$2.04	$1.97	$2.01	$1.78
2016-07-04	$1.97	$1.96	$2.04	$1.92
2016-07-05	$1.96	$1.88	$1.99	$1.83
2016-07-06	$1.88	$1.86	$2.02	$1.86
2016-07-07	$1.86	$1.66	$1.84	$1.60
2016-07-08	$1.66	$1.81	$1.90	$1.54
2016-07-09	$1.81	$1.67	$1.90	$1.65
2016-07-10	$1.67	$1.72	$1.88	$1.63
2016-07-11	$1.72	$1.69	$1.84	$1.67
2016-07-12	$1.69	$1.69	$1.87	$1.69
2016-07-13	$1.69	$1.70	$1.77	$1.67
2016-07-14	$1.70	$1.69	$1.77	$1.68
2016-07-15	$1.69	$1.84	$2.04	$1.69
2016-07-16	$1.84	$1.74	$1.89	$1.70
2016-07-17	$1.74	$1.79	$1.95	$1.74
2016-07-18	$1.79	$1.77	$1.84	$1.76
2016-07-19	$1.77	$1.77	$1.92	$1.76
2016-07-20	$1.77	$1.73	$1.85	$1.71
2016-07-21	$1.73	$1.75	$1.83	$1.72
2016-07-22	$1.75	$1.71	$1.79	$1.69
2016-07-23	$1.71	$1.73	$1.78	$1.71
2016-07-24	$1.73	$1.68	$1.77	$1.68
2016-07-25	$1.68	$1.93	$1.93	$1.63
2016-07-26	$1.93	$1.76	$1.93	$1.65
2016-07-27	$1.76	$1.69	$1.81	$1.65
2016-07-28	$1.69	$1.71	$1.72	$1.64
2016-07-29	$1.71	$1.69	$1.72	$1.65
2016-07-30	$1.69	$1.72	$1.75	$1.67
2016-07-31	$1.72	$1.86	$2.18	$1.62
2016-08-01	$1.86	$1.69	$1.82	$1.68
2016-08-02	$1.69	$1.39	$1.54	$1.34
2016-08-03	$1.39	$1.54	$1.60	$1.45
2016-08-04	$1.54	$1.62	$1.66	$1.55
2016-08-05	$1.62	$1.61	$1.68	$1.58
2016-08-06	$1.61	$1.62	$1.72	$1.61
2016-08-07	$1.62	$1.55	$1.66	$1.51
2016-08-08	$1.55	$1.54	$1.62	$1.53
2016-08-09	$1.54	$1.61	$1.61	$1.53
2016-08-10	$1.61	$1.57	$1.64	$1.55
2016-08-11	$1.57	$1.64	$1.70	$1.56
2016-08-12	$1.64	$1.73	$1.85	$1.60
2016-08-13	$1.73	$1.77	$1.96	$1.70
2016-08-14	$1.77	$1.63	$1.72	$1.58
2016-08-15	$1.63	$1.60	$1.80	$1.58
2016-08-16	$1.60	$1.61	$1.73	$1.58
2016-08-17	$1.61	$1.61	$1.62	$1.58
2016-08-18	$1.61	$1.59	$1.62	$1.58
2016-08-19	$1.59	$1.56	$1.62	$1.56
2016-08-20	$1.56	$1.56	$1.62	$1.56
2016-08-21	$1.56	$1.56	$1.59	$1.54
2016-08-22	$1.56	$1.54	$1.59	$1.53
2016-08-23	$1.54	$1.48	$1.57	$1.47
2016-08-24	$1.48	$1.57	$1.61	$1.46
2016-08-25	$1.57	$1.52	$1.58	$1.50
2016-08-26	$1.52	$1.51	$1.66	$1.49
2016-08-27	$1.51	$1.48	$1.52	$1.47
2016-08-28	$1.48	$1.49	$1.53	$1.48
2016-08-29	$1.49	$1.49	$1.55	$1.48
2016-08-30	$1.49	$1.48	$1.53	$1.45
2016-08-31	$1.48	$1.44	$1.50	$1.42
2016-09-01	$1.44	$1.46	$1.53	$1.41
2016-09-02	$1.46	$1.43	$1.48	$1.43
2016-09-03	$1.43	$1.50	$1.56	$1.49
2016-09-04	$1.50	$1.49	$1.58	$1.46
2016-09-05	$1.49	$1.51	$1.56	$1.45
2016-09-06	$1.51	$1.51	$1.57	$1.45
2016-09-07	$1.51	$1.51	$1.56	$1.48
2016-09-08	$1.51	$1.53	$1.56	$1.49
2016-09-09	$1.53	$1.54	$1.56	$1.49
2016-09-10	$1.54	$1.52	$1.57	$1.49
2016-09-11	$1.52	$1.47	$1.51	$1.45
2016-09-12	$1.47	$1.45	$1.51	$1.42
2016-09-13	$1.45	$1.48	$1.49	$1.39
2016-09-14	$1.48	$1.45	$1.50	$1.44
2016-09-15	$1.45	$1.44	$1.49	$1.44
2016-09-16	$1.44	$1.45	$1.49	$1.44
2016-09-17	$1.45	$1.41	$1.46	$1.40
2016-09-18	$1.41	$1.30	$1.44	$1.21
2016-09-19	$1.30	$1.25	$1.38	$1.23
2016-09-20	$1.25	$1.31	$1.34	$1.21
2016-09-21	$1.31	$1.18	$1.28	$1.12
2016-09-22	$1.18	$1.20	$1.23	$1.16
2016-09-23	$1.20	$1.20	$1.26	$1.18
2016-09-24	$1.20	$1.24	$1.27	$1.19
2016-09-25	$1.24	$1.21	$1.26	$1.19
2016-09-26	$1.21	$1.14	$1.24	$0.8340000
2016-09-27	$1.14	$1.08	$1.17	$1.03
2016-09-28	$1.08	$1.06	$1.10	$1.04
2016-09-29	$1.06	$1.02	$1.08	$1.02
2016-09-30	$1.02	$0.9663000	$1.06	$0.9554000
2016-10-01	$0.9663000	$1.02	$1.05	$0.9606000
2016-10-02	$1.02	$0.9747000	$1.04	$0.9319000
2016-10-03	$0.9747000	$1.11	$1.19	$0.9761000
2016-10-04	$1.11	$1.01	$1.11	$0.9792000
2016-10-05	$1.01	$1.08	$1.16	$1.01
2016-10-06	$1.08	$1.07	$1.17	$1.01
2016-10-07	$1.07	$1.08	$1.17	$1.08
2016-10-08	$1.08	$1.01	$1.13	$1.01
2016-10-09	$1.01	$1.02	$1.10	$1.00
2016-10-10	$1.02	$0.9728000	$1.07	$0.9309000
2016-10-11	$0.9728000	$0.9645000	$1.04	$0.9523000
2016-10-12	$0.9645000	$0.9553000	$0.9788000	$0.9311000
2016-10-13	$0.9553000	$0.9534000	$0.9801000	$0.9375000
2016-10-14	$0.9534000	$0.9511000	$0.9945000	$0.9422000
2016-10-15	$0.9511000	$0.9364000	$0.9798000	$0.9313000
2016-10-16	$0.9364000	$0.9032000	$0.9570000	$0.8936000
2016-10-17	$0.9032000	$0.9669000	$1.00	$0.8636000
2016-10-18	$0.9669000	$0.8819000	$1.00	$0.8711000
2016-10-19	$0.8819000	$0.8656000	$0.8945000	$0.8587000
2016-10-20	$0.8656000	$0.8841000	$0.9186000	$0.8640000
2016-10-21	$0.8841000	$0.8788000	$0.9104000	$0.8713000
2016-10-22	$0.8788000	$0.9111000	$0.9504000	$0.9046000
2016-10-23	$0.9111000	$0.8999000	$0.9188000	$0.8992000
2016-10-24	$0.8999000	$0.8814000	$0.9087000	$0.8769000
2016-10-25	$0.8814000	$0.8502000	$0.8990000	$0.8502000
2016-10-26	$0.8502000	$0.8514000	$0.9135000	$0.8514000
2016-10-27	$0.8514000	$0.8310000	$0.8856000	$0.8304000
2016-10-28	$0.8310000	$0.7755000	$0.8516000	$0.7741000
2016-10-29	$0.7755000	$0.7721000	$1.04	$0.4539000
2016-10-30	$0.7721000	$0.7670000	$0.8967000	$0.7245000
2016-10-31	$0.7670000	$0.7022000	$0.8629000	$0.6764000
2016-11-01	$0.7022000	$0.6828000	$0.7609000	$0.6828000
2016-11-02	$0.6828000	$0.7200000	$0.7533000	$0.6665000
2016-11-03	$0.7200000	$0.6530000	$0.6856000	$0.6232000
2016-11-04	$0.6530000	$0.6489000	$0.7260000	$0.6383000
2016-11-05	$0.6489000	$0.6542000	$0.6730000	$0.6176000
2016-11-06	$0.6542000	$0.6250000	$0.6636000	$0.6128000
2016-11-07	$0.6250000	$0.6407000	$0.6646000	$0.5987000
2016-11-08	$0.6407000	$0.6231000	$0.6813000	$0.6154000
2016-11-09	$0.6231000	$0.7734000	$0.9003000	$0.5996000
2016-11-10	$0.7734000	$0.7160000	$0.8282000	$0.6450000
2016-11-11	$0.7160000	$0.6435000	$0.7328000	$0.6435000
2016-11-12	$0.6435000	$0.6502000	$0.6843000	$0.6323000
2016-11-13	$0.6502000	$0.6662000	$0.6813000	$0.6485000
2016-11-14	$0.6662000	$0.6461000	$0.6694000	$0.6311000
2016-11-15	$0.6461000	$0.6981000	$0.7566000	$0.6485000
2016-11-16	$0.6981000	$0.7370000	$0.8032000	$0.6859000
2016-11-17	$0.7370000	$0.7315000	$0.7759000	$0.6994000
2016-11-18	$0.7315000	$0.7389000	$0.7470000	$0.7163000
2016-11-19	$0.7389000	$0.7554000	$0.8668000	$0.7253000
2016-11-20	$0.7554000	$0.7032000	$0.7365000	$0.6914000
2016-11-21	$0.7032000	$0.7141000	$0.7344000	$0.6992000
2016-11-22	$0.7141000	$0.6665000	$0.7344000	$0.6622000
2016-11-23	$0.6665000	$0.6556000	$0.6821000	$0.6292000
2016-11-24	$0.6556000	$0.6091000	$0.6579000	$0.5752000
2016-11-25	$0.6091000	$0.6059000	$0.6678000	$0.5868000
2016-11-26	$0.6059000	$0.5886000	$0.6306000	$0.5599000
2016-11-27	$0.5886000	$0.5822000	$0.5991000	$0.5716000
2016-11-28	$0.5822000	$0.5905000	$0.6407000	$0.5855000
2016-11-29	$0.5905000	$0.5945000	$0.6184000	$0.5734000
2016-11-30	$0.5945000	$0.5969000	$0.6650000	$0.5906000
2016-12-01	$0.5969000	$0.6060000	$0.6271000	$0.6002000
2016-12-02	$0.6060000	$0.6079000	$0.6244000	$0.5892000
2016-12-03	$0.6079000	$0.5561000	$0.6078000	$0.5140000
2016-12-04	$0.5561000	$0.5600000	$0.5794000	$0.5070000
2016-12-05	$0.5600000	$0.5286000	$0.5623000	$0.5214000
2016-12-06	$0.5286000	$0.4926000	$0.5316000	$0.4843000
2016-12-07	$0.4926000	$0.4879000	$0.5330000	$0.4682000
2016-12-08	$0.4879000	$0.4881000	$0.5199000	$0.4823000
2016-12-09	$0.4881000	$0.5125000	$0.5531000	$0.4879000
2016-12-10	$0.5125000	$0.5208000	$0.5639000	$0.5002000
2016-12-11	$0.5208000	$0.4995000	$0.5270000	$0.4969000
2016-12-12	$0.4995000	$0.5442000	$0.5825000	$0.5083000
2016-12-13	$0.5442000	$0.5474000	$0.6066000	$0.5255000
2016-12-14	$0.5474000	$0.5347000	$0.5574000	$0.5345000
2016-12-15	$0.5347000	$0.5205000	$0.5468000	$0.5204000
2016-12-16	$0.5205000	$0.5303000	$0.5409000	$0.5241000
2016-12-17	$0.5303000	$0.5367000	$0.5688000	$0.5269000
2016-12-18	$0.5367000	$0.5079000	$0.5499000	$0.4961000
2016-12-19	$0.5079000	$0.4952000	$0.5483000	$0.4885000
2016-12-20	$0.4952000	$0.4974000	$0.5293000	$0.4883000
2016-12-21	$0.4974000	$0.4926000	$0.5294000	$0.4586000
2016-12-22	$0.4926000	$0.4591000	$0.5114000	$0.4469000
2016-12-23	$0.4591000	$0.4562000	$0.4902000	$0.4490000
2016-12-24	$0.4562000	$0.4579000	$0.4690000	$0.4228000
2016-12-25	$0.4579000	$0.4489000	$0.5068000	$0.4106000
2016-12-26	$0.4489000	$0.4347000	$0.4555000	$0.4336000
2016-12-27	$0.4347000	$0.4395000	$0.4503000	$0.4328000
2016-12-28	$0.4395000	$0.5136000	$0.5321000	$0.3982000
2016-12-29	$0.5136000	$0.4896000	$0.5298000	$0.4813000
2016-12-30	$0.4896000	$0.4788000	$0.5038000	$0.4786000
2016-12-31	$0.4788000	$0.4740000	$0.4857000	$0.4637000
2017-01-01	$0.4740000	$0.4890000	$0.5144000	$0.4830000
2017-01-02	$0.4890000	$0.4761000	$0.5594000	$0.4320000
2017-01-03	$0.4761000	$0.4604000	$0.5136000	$0.4554000
2017-01-04	$0.4604000	$0.6303000	$0.6998000	$0.4965000
2017-01-05	$0.6303000	$0.5382000	$0.5730000	$0.5367000
2017-01-06	$0.5382000	$0.5314000	$0.5343000	$0.4810000
2017-01-07	$0.5314000	$0.6785000	$0.8448000	$0.5238000
2017-01-08	$0.6785000	$0.8370000	$0.8637000	$0.6565000
2017-01-09	$0.8370000	$0.7969000	$0.8995000	$0.7668000
2017-01-10	$0.7969000	$0.6956000	$0.8677000	$0.6908000
2017-01-11	$0.6956000	$0.6895000	$0.7685000	$0.5921000
2017-01-12	$0.6895000	$0.8150000	$0.8814000	$0.7072000
2017-01-13	$0.8150000	$1.14	$1.16	$0.8059000
2017-01-14	$1.14	$1.04	$1.23	$0.9655000
2017-01-15	$1.04	$0.9846000	$1.09	$0.9542000
2017-01-16	$0.9846000	$0.9481000	$1.00	$0.8803000
2017-01-17	$0.9481000	$0.8810000	$1.05	$0.8373000
2017-01-18	$0.8810000	$0.8589000	$0.9226000	$0.7728000
2017-01-19	$0.8589000	$1.01	$1.09	$0.8687000
2017-01-20	$1.01	$0.8974000	$1.08	$0.8847000
2017-01-21	$0.8974000	$0.9192000	$0.9576000	$0.8851000
2017-01-22	$0.9192000	$0.9153000	$0.9776000	$0.8768000
2017-01-23	$0.9153000	$0.9887000	$1.04	$0.9143000
2017-01-24	$0.9887000	$1.01	$1.05	$0.9223000
2017-01-25	$1.01	$0.9812000	$1.05	$0.8776000
2017-01-26	$0.9812000	$1.59	$1.78	$0.9824000
2017-01-27	$1.59	$1.37	$1.68	$1.33
2017-01-28	$1.37	$1.52	$1.61	$1.32
2017-01-29	$1.52	$1.88	$2.21	$1.51
2017-01-30	$1.88	$1.89	$2.17	$1.85
2017-01-31	$1.89	$2.39	$2.40	$1.77
2017-02-01	$2.39	$2.46	$2.81	$2.04
2017-02-02	$2.46	$2.58	$2.70	$2.42
2017-02-03	$2.58	$2.57	$2.71	$2.49
2017-02-04	$2.57	$3.25	$3.50	$2.62
2017-02-05	$3.25	$3.00	$3.41	$2.46
2017-02-06	$3.00	$2.62	$3.20	$2.55
2017-02-07	$2.62	$2.59	$2.69	$2.38
2017-02-08	$2.59	$2.59	$2.91	$2.53
2017-02-09	$2.59	$2.74	$2.94	$2.30
2017-02-10	$2.74	$2.63	$2.82	$2.40
2017-02-11	$2.63	$2.51	$2.67	$2.42
2017-02-12	$2.51	$2.40	$2.49	$2.34
2017-02-13	$2.40	$2.66	$2.70	$2.37
2017-02-14	$2.66	$2.37	$2.73	$2.20
2017-02-15	$2.37	$2.47	$2.63	$2.30
2017-02-16	$2.47	$2.21	$2.54	$1.98
2017-02-17	$2.21	$2.10	$2.26	$2.07
2017-02-18	$2.10	$1.84	$2.14	$1.80
2017-02-19	$1.84	$2.01	$2.15	$1.82
2017-02-20	$2.01	$1.87	$2.09	$1.83
2017-02-21	$1.87	$1.75	$2.00	$1.75
2017-02-22	$1.75	$2.13	$2.18	$1.71
2017-02-23	$2.13	$2.31	$2.43	$2.14
2017-02-24	$2.31	$2.35	$2.35	$1.91
2017-02-25	$2.35	$2.30	$2.40	$2.18
2017-02-26	$2.30	$2.42	$2.59	$2.33
2017-02-27	$2.42	$2.32	$2.53	$2.31
2017-02-28	$2.32	$2.16	$2.37	$2.16
2017-03-01	$2.16	$2.02	$2.29	$2.02
2017-03-02	$2.02	$2.10	$2.17	$1.92
2017-03-03	$2.10	$2.08	$2.33	$2.07
2017-03-04	$2.08	$2.16	$2.21	$1.95
2017-03-05	$2.16	$2.09	$2.20	$2.05
2017-03-06	$2.09	$2.30	$2.39	$2.09
2017-03-07	$2.30	$3.34	$3.62	$2.19
2017-03-08	$3.34	$2.79	$3.37	$2.52
2017-03-09	$2.79	$3.11	$3.32	$2.81
2017-03-10	$3.11	$3.12	$3.24	$2.54
2017-03-11	$3.12	$3.31	$3.48	$3.19
2017-03-12	$3.31	$4.64	$5.28	$3.41
2017-03-13	$4.64	$5.03	$6.02	$4.60
2017-03-14	$5.03	$4.65	$5.46	$4.25
2017-03-15	$4.65	$5.36	$5.72	$4.41
2017-03-16	$5.36	$5.06	$5.83	$4.79
2017-03-17	$5.06	$4.71	$5.07	$3.94
2017-03-18	$4.71	$6.27	$6.66	$3.88
2017-03-19	$6.27	$6.30	$7.61	$5.16
2017-03-20	$6.30	$6.09	$6.59	$5.55
2017-03-21	$6.09	$5.74	$6.64	$5.35
2017-03-22	$5.74	$5.89	$6.06	$5.27
2017-03-23	$5.89	$7.77	$8.29	$5.83
2017-03-24	$7.77	$7.31	$7.36	$6.32
2017-03-25	$7.31	$10.14	$10.47	$7.29
2017-03-26	$10.14	$15.20	$21.13	$10.11
2017-03-27	$15.20	$10.79	$18.93	$9.76
2017-03-28	$10.79	$12.96	$14.95	$10.44
2017-03-29	$12.96	$12.27	$13.40	$10.93
2017-03-30	$12.27	$12.36	$14.23	$11.00
2017-03-31	$12.36	$12.76	$13.91	$11.74
2017-04-01	$12.76	$12.92	$13.50	$12.40
2017-04-02	$12.92	$11.11	$13.53	$9.09
2017-04-03	$11.11	$10.87	$12.54	$9.20
2017-04-04	$10.87	$10.12	$11.25	$9.17
2017-04-05	$10.12	$10.34	$10.73	$8.65
2017-04-06	$10.34	$9.75	$11.04	$9.28
2017-04-07	$9.75	$8.97	$9.84	$8.70
2017-04-08	$8.97	$11.28	$12.52	$8.75
2017-04-09	$11.28	$12.16	$13.85	$10.71
2017-04-10	$12.16	$11.64	$13.76	$11.48
2017-04-11	$11.64	$11.54	$12.60	$11.18
2017-04-12	$11.54	$11.65	$11.66	$10.64
2017-04-13	$11.65	$11.14	$11.77	$10.71
2017-04-14	$11.14	$11.14	$11.55	$10.64
2017-04-15	$11.14	$12.21	$12.81	$11.07
2017-04-16	$12.21	$12.11	$12.77	$11.50
2017-04-17	$12.11	$12.04	$12.68	$11.68
2017-04-18	$12.04	$12.05	$12.47	$11.80
2017-04-19	$12.05	$13.54	$16.03	$12.03
2017-04-20	$13.54	$14.25	$15.54	$12.46
2017-04-21	$14.25	$15.25	$15.27	$13.46
2017-04-22	$15.25	$14.89	$15.47	$13.51
2017-04-23	$14.89	$17.08	$17.46	$14.50
2017-04-24	$17.08	$16.51	$18.84	$16.28
2017-04-25	$16.51	$15.08	$18.17	$14.96
2017-04-26	$15.08	$16.56	$17.58	$15.11
2017-04-27	$16.56	$14.73	$17.19	$14.17
2017-04-28	$14.73	$15.45	$16.30	$13.50
2017-04-29	$15.45	$15.82	$16.29	$14.58
2017-04-30	$15.82	$15.87	$17.12	$15.22
2017-05-01	$15.87	$15.04	$16.79	$13.77
2017-05-02	$15.04	$13.75	$16.22	$12.83
2017-05-03	$13.75	$14.36	$15.75	$13.78
2017-05-04	$14.36	$15.05	$15.68	$14.43
2017-05-05	$15.05	$15.45	$16.27	$14.50
2017-05-06	$15.45	$16.67	$16.86	$15.58
2017-05-07	$16.67	$16.71	$19.06	$15.89
2017-05-08	$16.71	$16.64	$19.41	$16.17
2017-05-09	$16.64	$14.99	$17.14	$13.72
2017-05-10	$14.99	$16.46	$16.63	$14.95
2017-05-11	$16.46	$15.25	$17.27	$15.03
2017-05-12	$15.25	$15.13	$15.52	$13.97
2017-05-13	$15.13	$18.75	$20.72	$15.80
2017-05-14	$18.75	$16.97	$19.07	$16.93
2017-05-15	$16.97	$15.40	$16.66	$14.88
2017-05-16	$15.40	$15.26	$15.80	$14.52
2017-05-17	$15.26	$21.04	$29.16	$14.43
2017-05-18	$21.04	$21.07	$24.06	$17.59
2017-05-19	$21.07	$19.91	$22.01	$19.10
2017-05-20	$19.91	$20.19	$22.44	$20.19
2017-05-21	$20.19	$20.44	$21.06	$19.94
2017-05-22	$20.44	$20.18	$21.71	$18.00
2017-05-23	$20.18	$22.46	$23.82	$21.36
2017-05-24	$22.46	$24.45	$29.34	$23.98
2017-05-25	$24.45	$22.01	$24.64	$21.22
2017-05-26	$22.01	$21.54	$23.30	$20.87
2017-05-27	$21.56	$19.07	$19.79	$17.79
2017-05-28	$19.06	$20.16	$21.22	$19.31
2017-05-29	$20.16	$20.85	$21.91	$20.42
2017-05-30	$20.85	$20.42	$22.36	$19.94
2017-05-31	$20.42	$21.98	$22.56	$21.11
2017-06-01	$21.98	$25.12	$26.39	$22.79
2017-06-02	$25.12	$30.93	$31.98	$25.77
2017-06-03	$30.93	$35.59	$38.03	$29.91
2017-06-04	$35.59	$32.03	$35.29	$29.00
2017-06-05	$32.03	$35.38	$36.95	$31.62
2017-06-06	$35.38	$34.65	$37.69	$31.20
2017-06-07	$34.65	$32.81	$37.41	$32.14
2017-06-08	$32.81	$34.37	$36.38	$32.72
2017-06-09	$34.37	$42.48	$42.48	$34.30
2017-06-10	$42.48	$41.18	$46.55	$37.82
2017-06-11	$41.18	$40.88	$45.40	$38.09
2017-06-12	$40.88	$33.79	$38.60	$32.86
2017-06-13	$33.79	$36.92	$37.66	$33.80
2017-06-14	$36.92	$31.33	$33.58	$31.26
2017-06-15	$31.33	$30.58	$31.53	$28.92
2017-06-16	$30.58	$32.74	$33.16	$30.81
2017-06-17	$32.74	$33.83	$34.65	$32.74
2017-06-18	$33.83	$42.74	$53.28	$32.10
2017-06-19	$42.74	$41.95	$45.11	$40.56
2017-06-20	$41.95	$39.66	$44.92	$37.54
2017-06-21	$39.66	$39.41	$41.66	$37.03
2017-06-22	$39.41	$47.00	$49.20	$39.73
2017-06-23	$47.00	$47.49	$50.44	$43.53
2017-06-24	$47.49	$43.54	$46.36	$42.35
2017-06-25	$43.54	$39.14	$43.18	$36.01
2017-06-26	$39.14	$35.17	$39.16	$30.75
2017-06-27	$35.17	$37.41	$37.85	$32.37
2017-06-28	$37.41	$36.37	$38.59	$35.16
2017-06-29	$36.37	$34.61	$37.07	$33.41
2017-06-30	$34.61	$32.74	$33.93	$31.31
2017-07-01	$32.74	$29.58	$34.72	$27.74
2017-07-02	$29.58	$30.36	$31.53	$28.89
2017-07-03	$30.36	$32.39	$32.90	$29.81
2017-07-04	$32.39	$36.72	$37.53	$32.74
2017-07-05	$36.72	$37.60	$40.71	$34.64
2017-07-06	$37.60	$35.42	$37.46	$35.32
2017-07-07	$35.42	$30.02	$36.02	$29.94
2017-07-08	$30.02	$36.96	$38.40	$30.44
2017-07-09	$36.96	$33.25	$36.69	$32.00
2017-07-10	$33.25	$24.57	$31.78	$24.54
2017-07-11	$24.57	$25.64	$31.38	$24.22
2017-07-12	$25.64	$28.45	$28.55	$24.10
2017-07-13	$28.45	$25.87	$28.16	$25.44
2017-07-14	$25.87	$22.52	$24.58	$21.27
2017-07-15	$22.52	$19.91	$21.00	$18.64
2017-07-16	$19.91	$19.02	$19.79	$17.83
2017-07-17	$19.02	$24.70	$24.95	$21.80
2017-07-18	$24.70	$24.85	$26.15	$23.88
2017-07-19	$24.85	$23.40	$25.09	$23.12
2017-07-20	$23.40	$26.53	$30.49	$26.39
2017-07-21	$26.53	$27.02	$28.44	$24.56
2017-07-22	$27.02	$30.07	$30.32	$26.90
2017-07-23	$30.07	$28.50	$29.96	$26.68
2017-07-24	$28.50	$28.44	$29.29	$27.60
2017-07-25	$28.44	$26.14	$27.69	$23.76
2017-07-26	$26.14	$26.26	$26.44	$24.54
2017-07-27	$26.26	$25.54	$27.62	$25.54
2017-07-28	$25.54	$23.31	$26.99	$21.90
2017-07-29	$23.31	$30.59	$33.76	$22.45
2017-07-30	$30.59	$26.57	$32.73	$26.33
2017-07-31	$26.57	$28.98	$31.31	$26.86
2017-08-01	$28.98	$29.53	$31.62	$27.14
2017-08-02	$29.53	$29.52	$30.82	$29.00
2017-08-03	$29.52	$28.86	$30.57	$28.80
2017-08-04	$28.86	$28.55	$30.37	$28.54
2017-08-05	$28.55	$30.45	$32.76	$29.94
2017-08-06	$30.45	$30.81	$31.34	$30.04
2017-08-07	$30.81	$30.63	$32.58	$29.06
2017-08-08	$30.63	$31.54	$32.42	$29.61
2017-08-09	$31.54	$29.53	$31.76	$27.76
2017-08-10	$29.53	$28.27	$30.75	$28.17
2017-08-11	$28.27	$26.76	$30.50	$26.31
2017-08-12	$26.76	$26.59	$31.34	$25.13
2017-08-13	$26.59	$25.63	$27.91	$23.50
2017-08-14	$25.63	$23.38	$28.50	$21.68
2017-08-15	$23.38	$30.11	$30.92	$21.69
2017-08-16	$30.11	$26.25	$31.75	$25.61
2017-08-17	$26.25	$24.39	$27.02	$23.36
2017-08-18	$24.39	$23.89	$25.67	$22.70
2017-08-19	$23.89	$27.64	$28.15	$23.15
2017-08-20	$27.64	$26.31	$27.08	$24.57
2017-08-21	$26.31	$27.43	$28.01	$25.15
2017-08-22	$27.43	$25.94	$28.67	$25.69
2017-08-23	$25.94	$26.50	$27.66	$25.36
2017-08-24	$26.50	$31.04	$32.91	$27.49
2017-08-25	$31.04	$34.61	$34.67	$30.07
2017-08-26	$34.61	$38.34	$42.21	$33.04
2017-08-27	$38.34	$40.72	$43.37	$35.97
2017-08-28	$40.72	$39.90	$43.19	$38.10
2017-08-29	$39.90	$35.28	$42.20	$34.48
2017-08-30	$35.28	$38.59	$39.57	$34.91
2017-08-31	$38.59	$38.08	$39.89	$36.69
2017-09-01	$38.08	$41.04	$42.33	$38.51
2017-09-02	$41.04	$35.98	$39.60	$35.13
2017-09-03	$35.98	$36.35	$38.45	$35.93
2017-09-04	$36.35	$32.15	$34.22	$29.92
2017-09-05	$32.15	$34.05	$34.29	$30.75
2017-09-06	$34.05	$34.70	$35.82	$33.42
2017-09-07	$34.70	$33.93	$35.25	$32.88
2017-09-08	$33.93	$31.58	$34.20	$31.08
2017-09-09	$31.58	$30.35	$31.79	$29.77
2017-09-10	$30.35	$28.62	$30.76	$27.98
2017-09-11	$28.62	$28.97	$29.60	$26.97
2017-09-12	$28.97	$27.70	$29.27	$26.80
2017-09-13	$27.70	$26.37	$30.21	$24.92
2017-09-14	$26.37	$24.15	$25.78	$21.68
2017-09-15	$24.15	$29.66	$31.15	$26.89
2017-09-16	$29.66	$30.97	$31.90	$29.24
2017-09-17	$30.97	$29.59	$31.88	$29.32
2017-09-18	$29.59	$31.00	$33.79	$30.36
2017-09-19	$31.00	$32.20	$33.73	$29.25
2017-09-20	$32.20	$36.06	$39.56	$31.96
2017-09-21	$36.06	$32.10	$35.88	$31.19
2017-09-22	$32.10	$30.99	$34.23	$30.87
2017-09-23	$30.99	$37.00	$38.41	$32.19
2017-09-24	$37.00	$33.62	$36.79	$32.91
2017-09-25	$33.62	$34.84	$36.93	$34.29
2017-09-26	$34.84	$33.46	$34.95	$33.39
2017-09-27	$33.46	$36.50	$38.83	$35.88
2017-09-28	$36.50	$34.65	$36.44	$33.98
2017-09-29	$34.65	$34.21	$35.01	$33.03
2017-09-30	$34.21	$34.74	$36.43	$34.50
2017-10-01	$34.74	$33.16	$35.32	$33.04
2017-10-02	$33.16	$34.26	$36.46	$32.30
2017-10-03	$34.26	$31.64	$33.58	$30.56
2017-10-04	$31.64	$30.79	$33.66	$30.32
2017-10-05	$30.79	$30.32	$32.88	$30.32
2017-10-06	$30.32	$30.51	$30.85	$29.49
2017-10-07	$30.51	$29.76	$32.15	$29.63
2017-10-08	$29.76	$27.14	$31.15	$26.85
2017-10-09	$27.14	$26.62	$29.80	$24.45
2017-10-10	$26.62	$27.95	$28.74	$25.02
2017-10-11	$27.95	$27.80	$29.32	$27.23
2017-10-12	$27.80	$28.91	$31.57	$28.42
2017-10-13	$28.91	$27.54	$30.04	$25.48
2017-10-14	$27.54	$28.06	$30.15	$28.05
2017-10-15	$28.06	$27.75	$28.94	$26.60
2017-10-16	$27.69	$27.14	$28.79	$26.85
2017-10-17	$27.14	$28.73	$29.66	$26.12
2017-10-18	$28.73	$27.36	$29.20	$27.32
2017-10-19	$27.36	$26.95	$28.05	$26.88
2017-10-20	$26.95	$24.69	$29.53	$24.63
2017-10-21	$24.69	$24.83	$26.68	$22.81
2017-10-22	$24.76	$26.11	$26.53	$24.13
2017-10-23	$26.11	$23.58	$26.00	$23.57
2017-10-24	$23.58	$27.52	$27.68	$22.00
2017-10-25	$27.52	$34.51	$36.94	$27.93
2017-10-26	$34.67	$30.22	$36.36	$28.45
2017-10-27	$30.14	$29.70	$33.67	$28.70
2017-10-28	$29.70	$30.91	$32.48	$29.22
2017-10-29	$30.96	$29.14	$35.85	$29.10
2017-10-30	$29.14	$30.14	$30.55	$27.98
2017-10-31	$30.16	$28.42	$32.03	$27.39
2017-11-01	$28.41	$26.95	$30.05	$26.95
2017-11-02	$27.01	$24.80	$28.37	$23.93
2017-11-03	$24.80	$27.59	$28.03	$24.36
2017-11-04	$27.57	$28.87	$32.36	$28.17
2017-11-05	$28.87	$29.13	$30.74	$26.85
2017-11-06	$29.14	$28.70	$28.90	$26.21
2017-11-07	$28.70	$29.19	$29.75	$28.04
2017-11-08	$29.19	$31.45	$33.36	$28.10
2017-11-09	$31.45	$33.20	$33.67	$28.80
2017-11-10	$33.20	$30.12	$32.77	$29.40
2017-11-11	$30.13	$30.42	$30.88	$28.01
2017-11-12	$30.43	$29.50	$29.96	$27.09
2017-11-13	$29.51	$31.82	$34.58	$31.44
2017-11-14	$31.82	$34.32	$34.32	$31.55
2017-11-15	$34.32	$34.46	$37.94	$33.80
2017-11-16	$34.45	$32.61	$37.82	$32.55
2017-11-17	$32.61	$31.97	$34.30	$31.36
2017-11-18	$32.10	$34.70	$35.72	$31.98
2017-11-19	$34.70	$35.03	$37.70	$33.79
2017-11-20	$35.03	$33.97	$36.18	$33.79
2017-11-21	$33.97	$34.10	$34.89	$32.52
2017-11-22	$34.25	$40.64	$40.84	$33.89
2017-11-23	$40.46	$42.64	$45.32	$37.80
2017-11-24	$43.15	$47.70	$50.04	$40.89
2017-11-25	$48.01	$50.25	$52.48	$46.22
2017-11-26	$50.25	$61.44	$64.82	$49.08
2017-11-27	$60.77	$59.81	$68.75	$55.48
2017-11-28	$59.49	$55.98	$60.55	$50.85
2017-11-29	$55.97	$49.75	$64.90	$46.82
2017-11-30	$49.80	$56.15	$63.79	$49.71
2017-12-01	$56.15	$58.25	$61.81	$56.14
2017-12-02	$58.25	$55.38	$58.61	$53.64
2017-12-03	$55.38	$54.26	$58.69	$51.47
2017-12-04	$54.25	$58.34	$58.79	$54.55
2017-12-05	$58.34	$55.80	$60.69	$54.21
2017-12-06	$55.82	$50.24	$67.43	$48.54
2017-12-07	$50.26	$48.65	$63.09	$47.21
2017-12-08	$48.70	$55.94	$61.13	$46.28
2017-12-09	$56.07	$53.07	$56.66	$49.18
2017-12-10	$53.05	$55.22	$65.45	$53.36
2017-12-11	$55.23	$57.59	$64.12	$57.09
2017-12-12	$57.58	$70.97	$72.28	$57.21
2017-12-13	$70.08	$72.30	$79.37	$63.05
2017-12-14	$72.35	$73.13	$74.70	$68.34
2017-12-15	$73.13	$71.23	$78.90	$63.06
2017-12-16	$71.19	$83.24	$93.23	$77.61
2017-12-17	$83.09	$85.41	$92.09	$81.51
2017-12-18	$85.41	$91.66	$92.98	$81.64
2017-12-19	$92.35	$91.40	$95.31	$80.35
2017-12-20	$90.85	$95.78	$96.47	$78.84
2017-12-21	$95.29	$93.46	$103.20	$88.65
2017-12-22	$93.15	$76.65	$82.52	$66.53
2017-12-23	$76.62	$85.05	$86.87	$77.02
2017-12-24	$85.04	$88.74	$89.54	$78.98
2017-12-25	$88.71	$90.28	$92.24	$87.44
2017-12-26	$90.26	$94.00	$105.27	$86.87
2017-12-27	$94.37	$95.31	$102.24	$87.97
2017-12-28	$95.30	$89.72	$92.80	$83.30
2017-12-29	$89.50	$98.55	$99.24	$89.41
2017-12-30	$98.83	$82.85	$87.32	$80.16
2017-12-31	$82.85	$96.01	$98.68	$90.12
2018-01-01	$95.94	$108.34	$108.76	$93.11
2018-01-02	$108.55	$106.91	$123.01	$103.28
2018-01-03	$106.91	$107.19	$110.58	$99.78
2018-01-04	$107.17	$110.68	$113.49	$101.54
2018-01-05	$112.39	$109.95	$134.01	$108.99
2018-01-06	$110.14	$113.99	$122.63	$111.55
2018-01-07	$114.00	$112.56	$116.97	$105.68
2018-01-08	$112.58	$110.36	$111.21	$99.37
2018-01-09	$110.99	$115.91	$120.67	$106.03
2018-01-10	$116.11	$113.03	$121.76	$112.12
2018-01-11	$113.04	$101.45	$106.68	$93.38
2018-01-12	$101.45	$116.85	$116.92	$103.02
2018-01-13	$116.94	$121.82	$126.11	$118.16
2018-01-14	$121.84	$110.76	$117.22	$108.26
2018-01-15	$110.87	$105.32	$111.06	$103.70
2018-01-16	$104.67	$81.69	$91.94	$78.98
2018-01-17	$81.69	$85.02	$86.90	$78.07
2018-01-18	$85.02	$81.74	$90.06	$79.94
2018-01-19	$81.74	$104.81	$110.78	$82.95
2018-01-20	$104.26	$118.60	$120.30	$110.21
2018-01-21	$118.59	$101.77	$107.71	$98.19
2018-01-22	$101.77	$89.83	$99.02	$89.08
2018-01-23	$90.20	$92.53	$93.15	$87.70
2018-01-24	$91.87	$96.07	$100.11	$94.28
2018-01-25	$96.05	$91.35	$95.97	$90.73
2018-01-26	$91.47	$90.20	$94.19	$87.07
2018-01-27	$90.20	$92.90	$94.61	$91.80
2018-01-28	$92.91	$94.52	$98.21	$92.20
2018-01-29	$94.51	$97.76	$99.40	$88.47
2018-01-30	$97.77	$90.20	$95.46	$87.62
2018-01-31	$90.23	$98.14	$100.73	$91.30
2018-02-01	$98.74	$83.81	$88.66	$83.08
2018-02-02	$83.81	$80.61	$85.39	$75.31
2018-02-03	$80.62	$89.03	$89.23	$83.41
2018-02-04	$89.06	$73.14	$80.34	$73.14
2018-02-05	$72.57	$58.98	$62.64	$58.76
2018-02-06	$59.02	$71.95	$73.42	$61.46
2018-02-07	$71.96	$68.34	$71.11	$66.84
2018-02-08	$68.35	$72.88	$77.28	$72.66
2018-02-09	$73.69	$80.85	$83.31	$77.32
2018-02-10	$80.85	$76.95	$80.34	$74.74
2018-02-11	$76.94	$69.29	$73.53	$68.96
2018-02-12	$69.29	$77.68	$81.24	$76.00
2018-02-13	$77.68	$73.41	$76.18	$72.76
2018-02-14	$73.41	$81.14	$83.44	$80.59
2018-02-15	$81.17	$86.93	$90.14	$85.14
2018-02-16	$86.70	$90.42	$91.19	$86.85
2018-02-17	$90.42	$96.85	$101.32	$95.31
2018-02-18	$96.86	$84.72	$90.94	$84.70
2018-02-19	$84.72	$88.38	$93.92	$88.38
2018-02-20	$88.38	$80.71	$89.63	$78.48
2018-02-21	$80.72	$75.58	$83.56	$72.50
2018-02-22	$75.20	$72.37	$72.93	$69.60
2018-02-23	$72.37	$76.21	$78.20	$73.94
2018-02-24	$76.21	$71.77	$75.93	$69.97
2018-02-25	$71.77	$71.88	$82.28	$70.25
2018-02-26	$71.88	$75.91	$79.13	$74.84
2018-02-27	$75.91	$77.34	$78.55	$76.11
2018-02-28	$77.34	$74.66	$76.68	$71.75
2018-03-01	$74.66	$79.52	$80.62	$76.78
2018-03-02	$79.52	$80.84	$84.88	$79.02
2018-03-03	$80.84	$80.69	$85.14	$79.93
2018-03-04	$80.68	$80.58	$84.20	$80.31
2018-03-05	$80.57	$81.61	$83.03	$79.02
2018-03-06	$81.60	$72.84	$77.23	$71.41
2018-03-07	$72.99	$66.85	$69.78	$62.43
2018-03-08	$66.85	$58.37	$63.79	$57.66
2018-03-09	$58.37	$61.36	$62.66	$56.70
2018-03-10	$61.36	$60.91	$61.25	$57.85
2018-03-11	$60.91	$64.68	$66.58	$61.47
2018-03-12	$64.48	$59.69	$62.95	$58.50
2018-03-13	$60.32	$59.56	$60.64	$59.28
2018-03-14	$59.57	$52.19	$54.75	$52.19
2018-03-15	$52.18	$55.06	$58.61	$49.58
2018-03-16	$55.06	$54.28	$57.08	$53.39
2018-03-17	$54.28	$48.30	$52.26	$47.69
2018-03-18	$48.30	$50.63	$52.10	$49.14
2018-03-19	$50.63	$52.95	$53.97	$51.95
2018-03-20	$52.95	$52.70	$55.22	$52.60
2018-03-21	$52.70	$51.78	$53.82	$51.61
2018-03-22	$51.78	$50.81	$52.08	$50.42
2018-03-23	$50.81	$53.89	$54.50	$51.66
2018-03-24	$53.86	$50.91	$53.46	$49.77
2018-03-25	$50.91	$50.58	$53.22	$50.07
2018-03-26	$50.58	$48.01	$49.43	$47.71
2018-03-27	$48.01	$45.82	$46.81	$45.59
2018-03-28	$45.82	$46.37	$47.27	$46.17
2018-03-29	$46.37	$40.24	$41.65	$40.20
2018-03-30	$40.24	$38.97	$39.69	$38.63
2018-03-31	$38.97	$39.89	$40.54	$39.32
2018-04-01	$39.89	$39.63	$39.95	$39.09
2018-04-02	$39.62	$41.95	$42.18	$40.86
2018-04-03	$41.95	$47.08	$47.53	$43.77
2018-04-04	$47.08	$42.57	$44.15	$42.15
2018-04-05	$42.57	$43.55	$44.32	$41.96
2018-04-06	$43.55	$43.99	$45.73	$42.46
2018-04-07	$43.99	$50.12	$50.96	$45.58
2018-04-08	$50.12	$50.19	$52.17	$49.66
2018-04-09	$50.19	$48.76	$50.43	$47.84
2018-04-10	$48.76	$51.89	$52.01	$48.61
2018-04-11	$51.88	$52.59	$53.97	$51.50
2018-04-12	$52.49	$61.64	$64.05	$59.21
2018-04-13	$61.64	$58.67	$61.72	$57.94
2018-04-14	$58.66	$60.00	$60.76	$58.75
2018-04-15	$60.00	$64.26	$67.01	$61.39
2018-04-16	$64.01	$62.45	$64.53	$61.26
2018-04-17	$62.45	$60.60	$62.22	$59.83
2018-04-18	$60.60	$62.16	$64.41	$61.80
2018-04-19	$62.16	$62.34	$64.21	$62.31
2018-04-20	$62.34	$66.96	$68.42	$66.47
2018-04-21	$67.03	$67.22	$69.20	$66.92
2018-04-22	$67.22	$64.61	$66.63	$64.41
2018-04-23	$64.61	$66.02	$67.67	$65.06
2018-04-24	$65.93	$74.85	$80.19	$70.17
2018-04-25	$74.56	$77.89	$129.82	$67.57
2018-04-26	$77.74	$85.03	$87.99	$79.77
2018-04-27	$85.09	$83.37	$87.31	$80.45
2018-04-28	$83.37	$87.67	$89.17	$84.56
2018-04-29	$87.66	$83.31	$88.79	$82.50
2018-04-30	$83.31	$84.17	$84.55	$80.35
2018-05-01	$84.17	$80.82	$85.00	$77.71
2018-05-02	$80.82	$81.56	$82.79	$79.15
2018-05-03	$81.56	$83.78	$86.92	$83.20
2018-05-04	$83.79	$91.08	$123.19	$82.77
2018-05-05	$91.09	$87.02	$93.14	$86.68
2018-05-06	$87.02	$86.47	$86.79	$82.64
2018-05-07	$86.46	$87.65	$91.25	$83.07
2018-05-08	$87.57	$85.58	$87.20	$83.79
2018-05-09	$85.58	$84.81	$89.93	$83.94
2018-05-10	$84.82	$86.41	$89.09	$81.75
2018-05-11	$86.41	$85.81	$90.95	$78.33
2018-05-12	$85.81	$86.48	$88.60	$82.23
2018-05-13	$86.49	$91.62	$93.98	$86.22
2018-05-14	$90.75	$101.39	$101.65	$89.42
2018-05-15	$101.39	$96.84	$99.47	$93.79
2018-05-16	$96.84	$93.04	$98.80	$88.29
2018-05-17	$93.02	$93.06	$96.69	$89.43
2018-05-18	$93.06	$105.00	$108.30	$91.22
2018-05-19	$105.00	$107.41	$111.12	$101.55
2018-05-20	$107.24	$111.53	$118.44	$108.03
2018-05-21	$111.53	$116.95	$119.47	$105.84
2018-05-22	$116.95	$109.26	$111.18	$103.91
2018-05-23	$109.26	$102.83	$109.36	$100.05
2018-05-24	$102.83	$103.08	$108.01	$99.28
2018-05-25	$103.38	$101.59	$104.28	$99.05
2018-05-26	$101.59	$91.86	$99.96	$91.86
2018-05-27	$91.86	$91.95	$97.70	$86.58
2018-05-28	$91.95	$89.41	$92.55	$83.86
2018-05-29	$89.98	$93.58	$96.87	$89.32
2018-05-30	$93.58	$90.34	$92.78	$89.09
2018-05-31	$90.34	$93.25	$94.00	$90.85
2018-06-01	$93.25	$96.09	$99.55	$93.15
2018-06-02	$96.09	$101.96	$104.48	$97.53
2018-06-03	$101.96	$98.58	$103.29	$97.50
2018-06-04	$98.58	$100.02	$101.89	$93.56
2018-06-05	$100.02	$101.09	$102.69	$97.43
2018-06-06	$101.09	$100.29	$103.43	$98.76
2018-06-07	$100.29	$107.34	$108.26	$99.10
2018-06-08	$107.34	$108.08	$109.00	$101.37
2018-06-09	$108.69	$103.39	$108.12	$103.24
2018-06-10	$103.39	$93.07	$96.19	$91.45
2018-06-11	$93.07	$95.25	$98.01	$94.01
2018-06-12	$95.60	$86.62	$91.40	$85.24
2018-06-13	$86.62	$85.63	$90.81	$81.91
2018-06-14	$85.63	$98.92	$99.58	$89.55
2018-06-15	$99.32	$90.32	$95.95	$88.79
2018-06-16	$89.87	$90.39	$92.80	$89.81
2018-06-17	$90.39	$90.99	$93.12	$88.99
2018-06-18	$90.99	$93.13	$94.81	$92.26
2018-06-19	$93.13	$92.76	$95.25	$91.88
2018-06-20	$92.76	$92.16	$93.24	$90.06
2018-06-21	$92.16	$90.26	$93.35	$89.45
2018-06-22	$90.26	$77.70	$82.54	$75.76
2018-06-23	$77.70	$72.33	$79.36	$68.82
2018-06-24	$72.27	$73.71	$74.82	$67.30
2018-06-25	$73.71	$75.06	$75.75	$70.55
2018-06-26	$75.06	$71.05	$73.43	$68.92
2018-06-27	$71.10	$69.65	$73.51	$68.11
2018-06-28	$69.65	$60.12	$66.87	$59.83
2018-06-29	$60.12	$69.30	$72.46	$60.77
2018-06-30	$69.30	$67.24	$71.45	$66.92
2018-07-01	$67.24	$67.76	$69.29	$64.40
2018-07-02	$67.80	$70.32	$72.77	$68.60
2018-07-03	$70.33	$69.91	$70.63	$67.18
2018-07-04	$69.90	$69.46	$71.04	$68.01
2018-07-05	$69.39	$66.26	$69.20	$65.54
2018-07-06	$66.26	$66.75	$69.39	$63.16
2018-07-07	$66.75	$65.67	$69.34	$64.78
2018-07-08	$65.67	$63.23	$66.13	$62.84
2018-07-09	$63.23	$62.55	$64.02	$61.27
2018-07-10	$62.55	$58.09	$60.30	$56.79
2018-07-11	$58.09	$59.38	$60.69	$57.66
2018-07-12	$59.40	$57.13	$58.66	$56.21
2018-07-13	$57.13	$57.41	$57.94	$55.96
2018-07-14	$57.41	$57.62	$58.22	$56.32
2018-07-15	$57.62	$63.32	$63.96	$58.25
2018-07-16	$63.32	$71.72	$71.85	$65.61
2018-07-17	$71.72	$76.86	$81.84	$74.44
2018-07-18	$76.86	$72.10	$77.45	$70.98
2018-07-19	$72.12	$73.24	$78.74	$72.30
2018-07-20	$73.24	$72.72	$73.21	$69.95
2018-07-21	$72.66	$72.20	$73.82	$71.96
2018-07-22	$72.20	$70.01	$72.58	$68.04
2018-07-23	$70.09	$67.74	$73.19	$67.14
2018-07-24	$67.37	$66.69	$74.03	$63.56
2018-07-25	$66.54	$66.55	$67.49	$63.50
2018-07-26	$66.55	$63.85	$65.31	$62.04
2018-07-27	$63.77	$64.01	$67.14	$62.63
2018-07-28	$63.97	$64.70	$68.31	$63.67
2018-07-29	$64.83	$63.50	$65.21	$63.38
2018-07-30	$63.50	$60.07	$63.98	$59.67
2018-07-31	$60.06	$56.21	$57.52	$55.21
2018-08-01	$56.22	$57.22	$57.48	$54.97
2018-08-02	$57.21	$53.42	$58.44	$53.35
2018-08-03	$53.44	$55.10	$56.30	$51.71
2018-08-04	$55.11	$49.95	$52.35	$49.67
2018-08-05	$49.94	$49.75	$51.38	$49.71
2018-08-06	$49.76	$49.89	$50.52	$48.78
2018-08-07	$49.89	$47.39	$48.67	$47.02
2018-08-08	$47.39	$45.21	$47.23	$41.48
2018-08-09	$44.99	$47.44	$47.58	$44.25
2018-08-10	$47.44	$42.34	$44.75	$42.00
2018-08-11	$42.40	$42.61	$44.52	$41.64
2018-08-12	$42.62	$41.16	$43.39	$41.15
2018-08-13	$41.15	$38.44	$41.08	$38.25
2018-08-14	$38.44	$40.03	$40.04	$33.29
2018-08-15	$40.04	$37.07	$40.85	$36.12
2018-08-16	$37.07	$37.96	$38.20	$36.87
2018-08-17	$37.96	$42.58	$44.77	$39.53
2018-08-18	$42.58	$39.13	$42.68	$37.81
2018-08-19	$39.13	$40.32	$40.98	$39.08
2018-08-20	$40.62	$36.71	$39.66	$36.35
2018-08-21	$36.69	$38.23	$39.40	$37.01
2018-08-22	$38.23	$36.62	$37.56	$35.99
2018-08-23	$36.62	$37.53	$37.85	$36.92
2018-08-24	$37.27	$40.77	$41.15	$35.92
2018-08-25	$40.77	$39.71	$41.37	$38.73
2018-08-26	$39.59	$38.28	$39.93	$37.32
2018-08-27	$38.19	$40.46	$40.80	$38.61
2018-08-28	$40.47	$41.29	$42.46	$40.37
2018-08-29	$41.29	$41.71	$43.68	$40.57
2018-08-30	$41.84	$42.13	$43.62	$40.37
2018-08-31	$42.13	$42.92	$43.03	$41.71
2018-09-01	$42.91	$45.17	$45.24	$43.66
2018-09-02	$45.18	$44.45	$45.95	$42.92
2018-09-03	$44.45	$42.82	$44.58	$42.60
2018-09-04	$42.81	$42.83	$44.09	$42.55
2018-09-05	$42.82	$36.46	$39.49	$36.23
2018-09-06	$36.46	$37.10	$37.21	$35.21
2018-09-07	$37.10	$37.17	$38.66	$35.75
2018-09-08	$37.16	$35.32	$36.48	$34.79
2018-09-09	$35.13	$36.93	$37.42	$35.38
2018-09-10	$37.04	$36.50	$37.84	$35.54
2018-09-11	$36.50	$36.17	$37.42	$34.59
2018-09-12	$35.80	$34.68	$36.06	$34.30
2018-09-13	$34.69	$37.07	$37.69	$35.08
2018-09-14	$37.09	$38.39	$39.53	$36.38
2018-09-15	$38.39	$38.68	$39.13	$36.96
2018-09-16	$38.74	$37.94	$38.66	$37.39
2018-09-17	$37.90	$36.25	$37.09	$35.67
2018-09-18	$36.33	$36.17	$37.28	$35.91
2018-09-19	$36.17	$36.47	$37.06	$35.82
2018-09-20	$36.50	$36.62	$37.15	$36.39
2018-09-21	$36.62	$38.57	$39.06	$36.99
2018-09-22	$38.57	$37.84	$38.81	$37.12
2018-09-23	$37.84	$38.98	$39.10	$37.49
2018-09-24	$38.97	$37.72	$38.72	$37.18
2018-09-25	$37.72	$36.95	$37.49	$36.11
2018-09-26	$36.95	$36.99	$37.17	$35.85
2018-09-27	$36.99	$38.69	$39.39	$37.99
2018-09-28	$38.68	$38.72	$39.37	$38.26
2018-09-29	$38.72	$38.59	$39.01	$38.26
2018-09-30	$38.59	$39.31	$39.47	$38.44
2018-10-01	$39.31	$38.55	$39.20	$38.36
2018-10-02	$38.55	$38.71	$38.77	$37.78
2018-10-03	$38.72	$38.58	$38.68	$37.91
2018-10-04	$38.58	$41.38	$41.47	$38.77
2018-10-05	$41.38	$42.07	$42.76	$41.35
2018-10-06	$42.05	$40.86	$42.14	$40.37
2018-10-07	$40.86	$40.29	$41.42	$39.99
2018-10-08	$40.18	$44.12	$44.55	$40.40
2018-10-09	$44.10	$41.49	$45.71	$40.24
2018-10-10	$41.50	$41.43	$42.51	$40.34
2018-10-11	$41.43	$36.14	$39.16	$35.77
2018-10-12	$36.14	$36.11	$36.91	$35.89
2018-10-13	$36.14	$38.16	$38.61	$35.91
2018-10-14	$38.16	$37.35	$38.65	$36.78
2018-10-15	$37.33	$39.71	$40.41	$38.05
2018-10-16	$39.71	$39.81	$40.84	$38.76
2018-10-17	$39.85	$40.05	$40.33	$39.43
2018-10-18	$40.06	$39.03	$39.85	$38.34
2018-10-19	$39.01	$38.43	$39.29	$38.06
2018-10-20	$38.43	$38.89	$39.11	$38.18
2018-10-21	$38.89	$38.56	$39.25	$37.85
2018-10-22	$38.56	$38.82	$39.26	$38.08
2018-10-23	$38.91	$51.93	$54.90	$38.78
2018-10-24	$51.93	$47.24	$53.18	$45.34
2018-10-25	$47.24	$43.55	$47.28	$43.15
2018-10-26	$43.56	$43.49	$44.41	$43.10
2018-10-27	$43.47	$42.88	$44.02	$42.83
2018-10-28	$42.86	$44.17	$47.34	$41.46
2018-10-29	$44.17	$39.94	$43.22	$39.66
2018-10-30	$39.94	$39.86	$41.16	$39.60
2018-10-31	$39.87	$40.07	$40.54	$39.56
2018-11-01	$40.07	$40.65	$41.17	$40.01
2018-11-02	$40.65	$42.15	$42.35	$40.56
2018-11-03	$42.15	$40.45	$42.10	$40.19
2018-11-04	$40.45	$40.65	$41.09	$39.80
2018-11-05	$40.63	$39.48	$40.53	$39.18
2018-11-06	$39.44	$41.13	$41.15	$39.71
2018-11-07	$41.13	$40.94	$41.77	$40.69
2018-11-08	$40.94	$39.02	$40.45	$39.02
2018-11-09	$39.03	$40.79	$40.84	$38.52
2018-11-10	$40.79	$40.07	$40.92	$39.19
2018-11-11	$40.04	$39.39	$40.57	$38.96
2018-11-12	$39.38	$39.83	$40.36	$38.58
2018-11-13	$39.91	$38.87	$39.90	$38.64
2018-11-14	$38.87	$34.76	$35.56	$34.61
2018-11-15	$34.76	$34.46	$34.97	$33.77
2018-11-16	$34.46	$33.10	$34.68	$32.51
2018-11-17	$33.10	$32.86	$33.35	$32.33
2018-11-18	$32.85	$33.64	$33.93	$32.76
2018-11-19	$33.64	$25.81	$28.84	$25.46
2018-11-20	$25.81	$24.07	$24.59	$23.12
2018-11-21	$24.05	$26.20	$26.33	$24.68
2018-11-22	$26.20	$24.12	$25.25	$24.10
2018-11-23	$24.12	$23.12	$24.31	$22.86
2018-11-24	$23.11	$20.36	$20.95	$20.31
2018-11-25	$20.36	$21.55	$21.65	$20.77
2018-11-26	$21.55	$19.82	$20.64	$19.54
2018-11-27	$19.82	$19.86	$20.30	$19.65
2018-11-28	$19.86	$21.85	$22.69	$21.51
2018-11-29	$21.85	$21.68	$22.05	$21.50
2018-11-30	$21.68	$19.95	$20.38	$19.63
2018-12-01	$19.95	$20.69	$21.24	$20.62
2018-12-02	$20.69	$20.63	$20.89	$20.37
2018-12-03	$20.63	$19.26	$19.75	$19.07
2018-12-04	$19.26	$19.73	$20.14	$19.54
2018-12-05	$19.73	$18.77	$19.09	$18.58
2018-12-06	$18.77	$18.04	$18.83	$17.31
2018-12-07	$18.04	$17.22	$17.78	$15.78
2018-12-08	$17.22	$17.06	$17.50	$16.77
2018-12-09	$17.06	$17.48	$17.81	$17.41
2018-12-10	$17.48	$15.48	$16.89	$15.45
2018-12-11	$15.48	$14.66	$15.27	$14.53
2018-12-12	$14.66	$14.90	$15.30	$14.62
2018-12-13	$14.90	$14.51	$14.55	$13.99
2018-12-14	$14.51	$15.12	$16.66	$14.20
2018-12-15	$15.12	$14.60	$15.15	$14.37
2018-12-16	$14.60	$15.15	$15.53	$14.41
2018-12-17	$15.15	$16.13	$16.57	$15.83
2018-12-18	$16.13	$18.54	$18.62	$16.84
2018-12-19	$18.54	$18.31	$18.92	$17.86
2018-12-20	$18.31	$19.72	$20.27	$18.89
2018-12-21	$19.72	$18.20	$18.75	$17.83
2018-12-22	$18.20	$18.98	$19.55	$18.68
2018-12-23	$18.98	$19.30	$19.48	$18.65
2018-12-24	$19.30	$19.81	$20.61	$19.52
2018-12-25	$19.81	$18.05	$18.61	$17.51
2018-12-26	$18.05	$18.09	$18.30	$17.70
2018-12-27	$18.09	$16.40	$17.67	$16.37
2018-12-28	$16.40	$19.96	$23.56	$17.41
2018-12-29	$19.96	$18.09	$20.04	$18.06
2018-12-30	$18.09	$18.86	$19.64	$18.38
2018-12-31	$18.86	$16.59	$18.58	$16.50
2019-01-01	$16.59	$17.66	$18.00	$17.11
2019-01-02	$17.66	$18.54	$18.65	$17.95
2019-01-03	$18.54	$18.27	$18.82	$17.81
2019-01-04	$18.27	$18.71	$18.77	$18.06
2019-01-05	$18.71	$18.62	$18.83	$18.34
2019-01-06	$18.62	$19.81	$20.11	$19.64
2019-01-07	$19.81	$19.24	$19.85	$18.91
2019-01-08	$19.24	$18.42	$19.26	$18.35
2019-01-09	$18.42	$19.20	$19.30	$18.37
2019-01-10	$19.20	$16.50	$17.61	$16.15
2019-01-11	$16.50	$17.07	$17.60	$16.50
2019-01-12	$17.07	$17.49	$17.61	$16.37
2019-01-13	$17.49	$16.17	$17.00	$16.15
2019-01-14	$16.17	$16.70	$16.94	$15.94
2019-01-15	$16.70	$16.51	$16.75	$16.19
2019-01-16	$16.51	$17.02	$17.03	$16.37
2019-01-17	$17.02	$17.33	$17.66	$16.85
2019-01-18	$17.33	$17.26	$17.42	$16.80
2019-01-19	$17.26	$17.79	$17.79	$17.31
2019-01-20	$17.79	$16.54	$17.04	$16.46
2019-01-21	$16.54	$17.12	$17.23	$16.50
2019-01-22	$17.12	$17.22	$17.48	$17.02
2019-01-23	$17.22	$17.24	$17.41	$17.00
2019-01-24	$17.24	$17.44	$17.53	$17.14
2019-01-25	$17.44	$17.04	$17.54	$16.84
2019-01-26	$17.04	$17.28	$17.32	$16.89
2019-01-27	$17.28	$17.03	$17.39	$16.88
2019-01-28	$17.03	$16.45	$16.96	$15.64
2019-01-29	$16.45	$15.99	$16.84	$15.65
2019-01-30	$15.99	$16.24	$16.41	$15.83
2019-01-31	$16.24	$15.72	$16.15	$15.57
2019-02-01	$15.72	$15.69	$16.00	$15.63
2019-02-02	$15.69	$15.85	$16.14	$15.81
2019-02-03	$15.85	$15.99	$16.14	$15.55
2019-02-04	$15.99	$15.62	$16.00	$15.47
2019-02-05	$15.62	$15.86	$16.11	$15.61
2019-02-06	$15.86	$14.79	$15.71	$14.69
2019-02-07	$14.79	$15.06	$15.52	$14.68
2019-02-08	$15.06	$16.46	$16.84	$15.89
2019-02-09	$16.46	$16.46	$16.74	$16.38
2019-02-10	$16.46	$17.09	$17.13	$16.58
2019-02-11	$17.09	$16.61	$16.79	$16.46
2019-02-12	$16.61	$16.72	$16.81	$16.44
2019-02-13	$16.72	$16.71	$16.84	$16.56
2019-02-14	$16.71	$16.56	$16.67	$16.47
2019-02-15	$16.56	$16.59	$16.73	$16.48
2019-02-16	$16.59	$16.75	$16.88	$16.59
2019-02-17	$16.75	$17.14	$17.24	$16.85
2019-02-18	$17.14	$17.97	$18.39	$17.86
2019-02-19	$17.97	$17.69	$19.57	$17.07
2019-02-20	$17.69	$17.22	$17.94	$16.73
2019-02-21	$17.22	$16.68	$17.19	$16.32
2019-02-22	$16.68	$17.35	$17.41	$16.85
2019-02-23	$17.35	$18.02	$18.27	$17.78
2019-02-24	$18.02	$16.01	$16.58	$15.85
2019-02-25	$16.01	$16.37	$16.49	$16.11
2019-02-26	$16.37	$16.65	$16.95	$16.14
2019-02-27	$16.65	$16.62	$16.93	$16.18
2019-02-28	$16.62	$16.55	$16.88	$16.37
2019-03-01	$16.55	$16.56	$16.92	$15.35
2019-03-02	$16.56	$16.85	$16.92	$16.60
2019-03-03	$16.85	$16.49	$16.86	$16.48
2019-03-04	$16.49	$16.03	$16.16	$15.73
2019-03-05	$16.03	$16.87	$16.93	$16.24
2019-03-06	$16.87	$16.61	$16.94	$16.53
2019-03-07	$16.61	$16.27	$16.86	$16.05
2019-03-08	$16.27	$16.03	$16.28	$15.96
2019-03-09	$16.03	$16.60	$16.75	$16.24
2019-03-10	$16.60	$16.85	$16.92	$16.43
2019-03-11	$16.85	$16.81	$16.82	$16.14
2019-03-12	$16.81	$18.56	$24.52	$16.59
2019-03-13	$18.56	$18.51	$19.79	$17.68
2019-03-14	$18.51	$19.34	$22.98	$18.18
2019-03-15	$19.34	$19.60	$20.13	$19.10
2019-03-16	$19.60	$19.31	$20.18	$19.10
2019-03-17	$19.31	$19.67	$19.71	$19.02
2019-03-18	$19.67	$19.33	$19.67	$18.94
2019-03-19	$19.33	$18.95	$19.55	$18.78
2019-03-20	$18.95	$19.14	$19.23	$18.76
2019-03-21	$19.14	$18.59	$18.91	$18.43
2019-03-22	$18.59	$18.86	$18.92	$18.10
2019-03-23	$18.86	$18.90	$19.11	$18.61
2019-03-24	$18.90	$18.70	$18.90	$18.58
2019-03-25	$18.70	$19.23	$19.48	$18.26
2019-03-26	$19.23	$18.62	$19.58	$18.27
2019-03-27	$18.62	$19.64	$20.02	$19.04
2019-03-28	$19.64	$20.05	$20.21	$19.35
2019-03-29	$20.05	$20.26	$20.50	$19.80
2019-03-30	$20.26	$19.98	$20.32	$19.76
2019-03-31	$19.98	$21.02	$21.18	$19.83
2019-04-01	$21.02	$20.46	$21.41	$20.19
2019-04-02	$20.46	$23.44	$24.50	$22.43
2019-04-03	$23.44	$24.05	$24.70	$23.50
2019-04-04	$24.05	$23.58	$23.90	$23.23
2019-04-05	$23.58	$25.60	$25.84	$24.03
2019-04-06	$25.60	$25.03	$26.58	$24.67
2019-04-07	$25.03	$25.75	$26.28	$25.49
2019-04-08	$25.75	$25.97	$26.75	$25.73
2019-04-09	$25.97	$25.36	$25.85	$25.00
2019-04-10	$25.36	$25.20	$26.01	$24.98
2019-04-11	$25.20	$23.92	$23.98	$22.41
2019-04-12	$23.92	$23.92	$24.21	$23.70
2019-04-13	$23.92	$24.30	$24.43	$23.65
2019-04-14	$24.30	$25.02	$25.35	$24.67
2019-04-15	$25.02	$23.68	$24.58	$23.49
2019-04-16	$23.68	$24.43	$24.71	$24.03
2019-04-17	$24.43	$24.79	$24.92	$24.20
2019-04-18	$24.79	$24.99	$25.37	$24.75
2019-04-19	$24.99	$25.14	$25.66	$24.92
2019-04-20	$25.14	$25.64	$25.70	$25.15
2019-04-21	$25.64	$25.50	$25.84	$25.12
2019-04-22	$25.50	$25.71	$26.17	$25.65
2019-04-23	$25.71	$25.03	$26.56	$25.00
2019-04-24	$25.03	$25.24	$26.15	$23.29
2019-04-25	$25.24	$23.07	$24.00	$22.68
2019-04-26	$23.07	$22.85	$23.70	$22.76
2019-04-27	$22.85	$23.25	$23.29	$22.79
2019-04-28	$23.30	$24.27	$24.49	$23.36
2019-04-29	$24.27	$23.15	$24.27	$22.99
2019-04-30	$23.15	$23.66	$24.04	$23.30
2019-05-01	$23.66	$24.35	$24.50	$23.74
2019-05-02	$24.35	$24.86	$25.09	$24.47
2019-05-03	$24.86	$26.25	$26.35	$25.59
2019-05-04	$26.25	$26.33	$26.90	$26.30
2019-05-05	$26.33	$26.43	$26.60	$26.04
2019-05-06	$26.43	$26.02	$26.39	$25.29
2019-05-07	$26.02	$25.41	$26.63	$25.36
2019-05-08	$25.41	$25.58	$26.30	$25.40
2019-05-09	$25.58	$25.64	$26.50	$25.59
2019-05-10	$25.64	$25.53	$26.67	$25.38
2019-05-11	$25.53	$29.14	$30.33	$26.68
2019-05-12	$29.14	$26.71	$28.49	$26.68
2019-05-13	$26.71	$28.28	$30.78	$27.66
2019-05-14	$28.28	$28.69	$38.23	$27.49
2019-05-15	$28.69	$33.31	$34.69	$29.00
2019-05-16	$33.31	$30.78	$33.41	$30.69
2019-05-17	$30.78	$28.89	$28.93	$27.90
2019-05-18	$28.89	$28.96	$29.23	$28.29
2019-05-19	$28.96	$30.21	$32.98	$29.97
2019-05-20	$30.21	$29.54	$29.85	$28.39
2019-05-21	$29.54	$29.57	$30.11	$28.90
2019-05-22	$29.57	$27.91	$28.57	$27.57
2019-05-23	$27.91	$27.60	$29.06	$26.76
2019-05-24	$27.60	$27.80	$28.44	$27.64
2019-05-25	$27.80	$28.21	$28.55	$27.73
2019-05-26	$28.21	$28.60	$30.66	$27.71
2019-05-27	$28.60	$29.18	$30.06	$28.22
2019-05-28	$29.18	$28.20	$29.10	$28.05
2019-05-29	$28.20	$28.38	$28.84	$27.86
2019-05-30	$28.38	$27.61	$29.98	$27.06
2019-05-31	$27.61	$28.29	$29.16	$27.69
2019-06-01	$28.29	$28.26	$29.24	$28.13
2019-06-02	$28.26	$29.08	$29.65	$28.84
2019-06-03	$29.08	$26.67	$27.03	$26.49
2019-06-04	$26.67	$25.39	$25.59	$24.92
2019-06-05	$25.39	$26.10	$26.85	$25.46
2019-06-06	$26.10	$25.58	$26.29	$25.31
2019-06-07	$25.58	$26.86	$27.14	$25.98
2019-06-08	$26.86	$26.67	$27.15	$26.47
2019-06-09	$26.67	$26.68	$26.88	$25.52
2019-06-10	$26.68	$27.73	$28.49	$26.41
2019-06-11	$27.73	$28.17	$28.41	$27.07
2019-06-12	$28.17	$28.28	$29.69	$28.26
2019-06-13	$28.28	$28.15	$28.89	$27.69
2019-06-14	$28.15	$26.79	$29.87	$25.91
2019-06-15	$26.79	$27.50	$27.97	$27.14
2019-06-16	$27.50	$27.74	$28.10	$26.93
2019-06-17	$27.74	$28.81	$29.19	$28.21
2019-06-18	$28.81	$28.48	$28.71	$28.03
2019-06-19	$28.48	$28.11	$29.21	$28.04
2019-06-20	$28.11	$28.95	$29.18	$27.86
2019-06-21	$28.95	$29.49	$31.03	$29.46
2019-06-22	$29.49	$30.05	$30.92	$28.34
2019-06-23	$30.05	$33.76	$34.25	$29.75
2019-06-24	$33.76	$31.94	$35.49	$31.69
2019-06-25	$31.94	$31.86	$34.01	$31.72
2019-06-26	$31.86	$34.34	$35.83	$34.27
2019-06-27	$34.34	$31.13	$32.35	$29.61
2019-06-28	$31.13	$33.67	$34.79	$33.30
2019-06-29	$33.67	$35.06	$35.09	$32.18
2019-06-30	$35.06	$30.42	$31.82	$29.11
2019-07-01	$30.42	$29.49	$30.23	$29.17
2019-07-02	$29.49	$29.20	$30.29	$29.05
2019-07-03	$29.20	$32.03	$32.42	$31.91
2019-07-04	$32.03	$30.61	$30.62	$29.54
2019-07-05	$30.61	$29.81	$30.20	$29.47
2019-07-06	$29.81	$30.33	$30.61	$29.91
2019-07-07	$30.33	$31.83	$31.97	$30.84
2019-07-08	$31.83	$32.34	$34.40	$31.90
2019-07-09	$32.34	$33.48	$33.79	$33.00
2019-07-10	$33.48	$32.47	$33.27	$31.77
2019-07-11	$32.47	$30.01	$30.75	$29.86
2019-07-12	$30.01	$31.49	$31.94	$31.12
2019-07-13	$31.49	$30.86	$31.22	$30.10
2019-07-14	$30.86	$28.07	$28.19	$27.62
2019-07-15	$28.07	$29.75	$29.95	$28.92
2019-07-16	$29.75	$26.01	$26.52	$25.51
2019-07-17	$26.01	$27.86	$28.89	$26.65
2019-07-18	$27.86	$29.20	$30.76	$28.87
2019-07-19	$29.20	$28.81	$29.21	$28.31
2019-07-20	$28.81	$29.57	$29.86	$29.18
2019-07-21	$29.57	$29.61	$29.75	$28.77
2019-07-22	$29.61	$28.85	$29.21	$28.62
2019-07-23	$28.85	$27.65	$27.79	$27.35
2019-07-24	$27.65	$27.20	$27.51	$27.07
2019-07-25	$27.20	$26.88	$27.55	$26.78
2019-07-26	$26.88	$26.61	$26.91	$26.57
2019-07-27	$26.61	$25.41	$25.79	$25.39
2019-07-28	$25.41	$25.79	$25.79	$25.48
2019-07-29	$25.79	$25.51	$25.81	$25.45
2019-07-30	$25.51	$25.24	$25.75	$25.08
2019-07-31	$25.24	$26.87	$27.03	$26.36
2019-08-01	$26.87	$27.73	$28.01	$27.45
2019-08-02	$27.73	$28.11	$28.26	$27.52
2019-08-03	$28.11	$27.99	$29.10	$27.88
2019-08-04	$27.99	$28.47	$28.76	$28.14
2019-08-05	$28.47	$30.84	$34.16	$29.17
2019-08-06	$30.84	$30.95	$32.50	$29.69
2019-08-07	$30.95	$30.09	$33.54	$29.92
2019-08-08	$30.09	$27.68	$30.16	$27.06
2019-08-09	$27.68	$27.02	$28.01	$26.39
2019-08-10	$27.02	$27.01	$27.01	$25.65
2019-08-11	$27.01	$27.96	$28.17	$27.12
2019-08-12	$27.96	$27.50	$27.84	$27.25
2019-08-13	$27.50	$26.17	$26.39	$25.53
2019-08-14	$26.17	$24.72	$25.07	$24.09
2019-08-15	$24.72	$25.26	$25.79	$24.78
2019-08-16	$25.26	$25.36	$25.69	$24.99
2019-08-17	$25.36	$25.35	$25.59	$24.98
2019-08-18	$25.35	$25.70	$25.89	$25.51
2019-08-19	$25.70	$26.79	$27.28	$26.64
2019-08-20	$26.79	$26.41	$26.57	$26.19
2019-08-21	$26.41	$24.89	$25.09	$24.21
2019-08-22	$24.89	$25.23	$25.32	$24.56
2019-08-23	$25.23	$25.15	$26.30	$25.03
2019-08-24	$25.15	$24.59	$25.22	$24.42
2019-08-25	$24.59	$24.57	$25.35	$24.52
2019-08-26	$24.57	$24.92	$25.35	$24.25
2019-08-27	$24.92	$24.18	$24.86	$24.06
2019-08-28	$24.18	$22.99	$23.69	$22.98
2019-08-29	$22.99	$22.59	$22.75	$22.29
2019-08-30	$22.59	$22.94	$23.13	$22.72
2019-08-31	$22.94	$22.93	$23.24	$22.77
2019-09-01	$22.93	$24.00	$24.38	$23.26
2019-09-02	$24.00	$24.92	$25.53	$24.84
2019-09-03	$24.92	$25.55	$27.29	$24.97
2019-09-04	$25.55	$24.84	$25.71	$24.63
2019-09-05	$24.84	$24.63	$25.99	$24.48
2019-09-06	$24.63	$23.99	$24.81	$23.87
2019-09-07	$23.99	$24.55	$24.62	$24.16
2019-09-08	$24.55	$24.99	$25.15	$24.30
2019-09-09	$24.99	$24.11	$24.85	$24.10
2019-09-10	$24.11	$22.82	$23.72	$22.80
2019-09-11	$22.82	$22.53	$23.99	$22.33
2019-09-12	$22.53	$23.49	$23.63	$22.70
2019-09-13	$23.49	$23.27	$23.66	$23.16
2019-09-14	$23.27	$23.10	$23.40	$22.93
2019-09-15	$23.10	$22.68	$23.13	$22.68
2019-09-16	$22.68	$21.88	$22.71	$21.53
2019-09-17	$21.88	$22.26	$22.65	$21.69
2019-09-18	$22.26	$23.08	$23.29	$21.85
2019-09-19	$23.08	$23.49	$23.67	$23.03
2019-09-20	$23.49	$23.14	$23.33	$22.67
2019-09-21	$23.14	$22.30	$23.17	$22.27
2019-09-22	$22.30	$22.19	$22.87	$21.95
2019-09-23	$22.19	$20.56	$21.47	$20.52
2019-09-24	$20.56	$17.58	$18.30	$17.50
2019-09-25	$17.58	$17.32	$17.45	$16.98
2019-09-26	$17.32	$16.76	$17.01	$16.50
2019-09-27	$16.76	$17.44	$17.56	$17.00
2019-09-28	$17.44	$18.03	$18.17	$17.36
2019-09-29	$18.03	$17.58	$18.33	$17.35
2019-09-30	$17.58	$17.44	$18.21	$16.89
2019-10-01	$17.44	$17.43	$17.65	$17.18
2019-10-02	$17.43	$17.32	$17.83	$17.29
2019-10-03	$17.32	$16.97	$17.09	$16.76
2019-10-04	$16.97	$16.88	$17.01	$16.67
2019-10-05	$16.88	$17.36	$17.39	$16.81
2019-10-06	$17.36	$16.72	$16.90	$16.48
2019-10-07	$16.72	$17.25	$17.69	$17.23
2019-10-08	$17.25	$16.99	$17.22	$16.83
2019-10-09	$16.99	$17.19	$18.22	$16.88
2019-10-10	$17.19	$16.87	$17.24	$16.85
2019-10-11	$16.87	$16.15	$16.48	$15.71
2019-10-12	$16.15	$16.06	$16.50	$16.01
2019-10-13	$16.06	$16.14	$16.29	$16.00
2019-10-14	$16.14	$16.15	$16.37	$15.84
2019-10-15	$16.15	$15.59	$15.86	$15.44
2019-10-16	$15.59	$14.90	$15.34	$14.27
2019-10-17	$14.90	$14.38	$15.07	$14.34
2019-10-18	$14.38	$14.45	$14.73	$14.04
2019-10-19	$14.45	$14.27	$14.51	$13.82
2019-10-20	$14.27	$14.77	$14.86	$14.59
2019-10-21	$14.77	$14.51	$14.93	$14.27
2019-10-22	$14.51	$13.86	$14.48	$13.59
2019-10-23	$13.86	$13.04	$13.18	$12.73
2019-10-24	$13.04	$12.92	$12.99	$12.79
2019-10-25	$12.92	$14.47	$15.09	$14.15
2019-10-26	$14.47	$14.81	$15.49	$14.15
2019-10-27	$14.81	$15.36	$15.71	$15.23
2019-10-28	$15.36	$15.23	$15.25	$14.47
2019-10-29	$15.23	$15.73	$15.81	$15.15
2019-10-30	$15.73	$15.77	$15.94	$15.29
2019-10-31	$15.77	$15.74	$16.03	$15.42
2019-11-01	$15.74	$17.86	$18.76	$15.91
2019-11-02	$17.86	$19.32	$19.43	$17.47
2019-11-03	$19.32	$22.08	$22.17	$18.73
2019-11-04	$22.08	$21.05	$23.74	$20.94
2019-11-05	$21.05	$19.76	$20.87	$18.60
2019-11-06	$19.76	$18.82	$19.88	$18.04
2019-11-07	$18.82	$20.55	$22.77	$18.54
2019-11-08	$20.55	$20.10	$21.50	$18.49
2019-11-09	$20.10	$20.16	$20.97	$19.44
2019-11-10	$20.16	$20.80	$21.18	$19.99
2019-11-11	$20.80	$21.44	$22.07	$20.02
2019-11-12	$21.44	$22.82	$24.03	$21.61
2019-11-13	$22.82	$21.95	$22.72	$21.51
2019-11-14	$21.95	$21.87	$21.96	$20.75
2019-11-15	$21.87	$24.18	$24.82	$21.41
2019-11-16	$24.18	$23.26	$25.55	$22.98
2019-11-17	$23.26	$23.08	$23.57	$22.18
2019-11-18	$23.08	$22.30	$22.99	$22.10
2019-11-19	$22.30	$20.54	$22.27	$19.68
2019-11-20	$20.54	$19.97	$21.42	$19.53
2019-11-21	$19.97	$18.61	$19.43	$18.20
2019-11-22	$18.61	$17.71	$17.86	$16.68
2019-11-23	$17.71	$19.04	$19.04	$17.43
2019-11-24	$19.04	$17.11	$17.98	$16.52
2019-11-25	$17.11	$17.52	$17.93	$16.71
2019-11-26	$17.52	$17.94	$18.05	$16.39
2019-11-27	$17.94	$18.32	$18.91	$18.18
2019-11-28	$18.32	$18.12	$18.72	$17.81
2019-11-29	$18.12	$19.69	$19.80	$18.84
2019-11-30	$19.69	$19.65	$19.89	$19.11
2019-12-01	$19.65	$19.35	$19.91	$18.59
2019-12-02	$19.35	$19.40	$19.80	$18.98
2019-12-03	$19.40	$18.46	$19.65	$17.99
2019-12-04	$18.46	$18.91	$18.94	$18.19
2019-12-05	$18.91	$19.87	$19.87	$19.21
2019-12-06	$19.87	$20.59	$20.94	$20.14
2019-12-07	$20.59	$20.97	$21.01	$20.28
2019-12-08	$20.97	$20.72	$21.08	$20.55
2019-12-09	$20.72	$19.70	$20.21	$19.32
2019-12-10	$19.70	$19.81	$19.81	$18.82
2019-12-11	$19.81	$20.05	$20.11	$19.25
2019-12-12	$20.05	$19.46	$20.04	$19.18
2019-12-13	$19.46	$19.61	$19.80	$19.27
2019-12-14	$19.61	$19.50	$19.69	$19.06
2019-12-15	$19.50	$20.66	$20.87	$19.46
2019-12-16	$20.66	$18.16	$20.44	$18.04
2019-12-17	$18.16	$16.68	$17.62	$16.40
2019-12-18	$16.68	$16.96	$18.37	$16.92
2019-12-19	$16.96	$17.28	$17.70	$16.54
2019-12-20	$17.28	$17.95	$18.28	$16.89
2019-12-21	$17.95	$17.68	$17.85	$17.53
2019-12-22	$17.68	$17.82	$18.62	$17.43
2019-12-23	$17.82	$16.85	$17.36	$16.56
2019-12-24	$16.85	$16.95	$17.18	$16.63
2019-12-25	$16.95	$16.34	$17.16	$16.25
2019-12-26	$16.34	$16.90	$16.91	$16.32
2019-12-27	$16.90	$16.87	$17.21	$16.84
2019-12-28	$16.87	$16.58	$17.11	$16.50
2019-12-29	$16.58	$16.55	$16.83	$16.35
2019-12-30	$16.55	$16.39	$16.68	$15.94
2019-12-31	$16.39	$16.80	$17.05	$16.11
2020-01-01	$16.80	$16.90	$16.97	$16.67
2020-01-02	$16.90	$16.36	$16.46	$16.10
2020-01-03	$16.36	$17.29	$17.38	$17.17
2020-01-04	$17.29	$17.34	$17.48	$17.29
2020-01-05	$17.34	$17.63	$17.73	$17.31
2020-01-06	$17.63	$18.67	$18.83	$18.52
2020-01-07	$18.67	$17.18	$19.69	$17.18
2020-01-08	$17.18	$16.84	$17.05	$16.27
2020-01-09	$16.84	$16.35	$16.66	$15.91
2020-01-10	$16.35	$16.63	$17.23	$16.55
2020-01-11	$16.63	$16.76	$16.84	$15.78
2020-01-12	$16.76	$16.99	$17.41	$16.89
2020-01-13	$16.99	$16.15	$17.10	$15.95
2020-01-14	$16.15	$17.69	$17.84	$17.17
2020-01-15	$17.69	$18.71	$18.80	$17.61
2020-01-16	$18.71	$20.43	$23.48	$17.93
2020-01-17	$20.43	$20.50	$21.21	$19.82
2020-01-18	$20.50	$19.89	$20.69	$19.86
2020-01-19	$19.89	$19.02	$19.43	$18.44
2020-01-20	$19.02	$19.02	$19.04	$18.23
2020-01-21	$19.02	$19.19	$19.88	$19.18
2020-01-22	$19.19	$18.83	$19.12	$18.71
2020-01-23	$18.83	$17.48	$18.24	$17.12
2020-01-24	$17.48	$17.58	$18.01	$17.45
2020-01-25	$17.58	$17.46	$17.78	$17.16
2020-01-26	$17.46	$18.08	$18.29	$17.94
2020-01-27	$18.08	$18.51	$18.94	$18.41
2020-01-28	$18.51	$19.11	$19.69	$19.08
2020-01-29	$19.11	$19.00	$19.68	$18.79
2020-01-30	$19.00	$19.44	$19.78	$18.61
2020-01-31	$19.44	$18.73	$19.46	$18.63
2020-02-01	$18.73	$18.87	$19.16	$18.73
2020-02-02	$18.87	$19.20	$19.42	$18.73
2020-02-03	$19.20	$19.50	$19.76	$18.78
2020-02-04	$19.50	$19.51	$19.80	$19.11
2020-02-05	$19.51	$20.37	$20.78	$19.89
2020-02-06	$20.37	$21.33	$21.62	$20.51
2020-02-07	$21.33	$21.65	$21.87	$21.23
2020-02-08	$21.65	$20.87	$22.04	$20.83
2020-02-09	$20.87	$21.78	$21.88	$21.04
2020-02-10	$21.78	$21.17	$21.25	$20.75
2020-02-11	$21.17	$21.72	$22.49	$21.57
2020-02-12	$21.72	$22.65	$22.78	$21.87
2020-02-13	$22.65	$24.75	$24.88	$22.02
2020-02-14	$24.75	$23.76	$25.12	$23.17
2020-02-15	$23.76	$21.32	$23.02	$21.31
2020-02-16	$21.32	$21.19	$22.42	$20.86
2020-02-17	$21.19	$20.04	$20.84	$19.15
2020-02-18	$20.04	$21.15	$22.47	$20.80
2020-02-19	$21.15	$19.34	$20.14	$19.10
2020-02-20	$19.34	$20.31	$20.45	$19.25
2020-02-21	$20.31	$20.05	$20.80	$20.03
2020-02-22	$20.05	$20.82	$20.97	$19.98
2020-02-23	$20.82	$21.85	$22.12	$21.30
2020-02-24	$21.85	$21.59	$22.25	$21.12
2020-02-25	$21.59	$20.03	$20.85	$19.73
2020-02-26	$20.03	$18.56	$18.92	$16.99
2020-02-27	$18.56	$17.96	$18.62	$17.62
2020-02-28	$17.96	$17.22	$17.93	$17.02
2020-02-29	$17.22	$17.24	$17.42	$16.85
2020-03-01	$17.24	$17.16	$17.45	$17.09
2020-03-02	$17.16	$18.32	$18.39	$17.80
2020-03-03	$18.32	$18.45	$18.52	$17.95
2020-03-04	$18.45	$19.14	$19.22	$18.41
2020-03-05	$19.14	$19.14	$19.92	$18.81
2020-03-06	$19.14	$18.90	$19.33	$18.88
2020-03-07	$18.90	$18.56	$19.03	$18.15
2020-03-08	$18.56	$16.40	$16.79	$16.12
2020-03-09	$16.40	$15.77	$16.59	$15.55
2020-03-10	$15.77	$16.39	$16.71	$15.61
2020-03-11	$16.39	$15.91	$16.62	$15.84
2020-03-12	$15.91	$9.48	$9.96	$8.91
2020-03-13	$9.48	$10.76	$11.01	$10.26
2020-03-14	$10.76	$10.73	$11.09	$9.89
2020-03-15	$10.73	$11.13	$11.90	$10.73
2020-03-16	$11.13	$9.33	$10.54	$9.32
2020-03-17	$9.33	$9.60	$9.92	$9.50
2020-03-18	$9.60	$10.07	$10.17	$9.67
2020-03-19	$10.07	$11.78	$12.12	$11.38
2020-03-20	$11.78	$11.18	$11.82	$10.90
2020-03-21	$11.18	$10.85	$11.27	$10.67
2020-03-22	$10.85	$11.30	$12.64	$10.21
2020-03-23	$11.30	$11.84	$12.81	$11.60
2020-03-24	$11.84	$11.75	$12.36	$11.63
2020-03-25	$11.75	$12.02	$12.13	$11.47
2020-03-26	$12.02	$11.74	$12.14	$11.64
2020-03-27	$11.74	$11.23	$11.83	$11.00
2020-03-28	$11.23	$10.93	$11.18	$10.79
2020-03-29	$10.93	$10.09	$10.46	$10.04
2020-03-30	$10.09	$11.02	$11.67	$10.96
2020-03-31	$11.02	$11.45	$11.76	$11.03
2020-04-01	$11.45	$11.53	$12.14	$11.53
2020-04-02	$11.53	$11.79	$12.03	$11.64
2020-04-03	$11.79	$11.65	$12.02	$11.55
2020-04-04	$11.65	$11.99	$12.22	$11.87
2020-04-05	$11.99	$11.73	$12.19	$11.63
2020-04-06	$11.73	$12.76	$12.93	$12.64
2020-04-07	$12.76	$12.39	$12.65	$12.35
2020-04-08	$12.39	$12.89	$12.89	$12.66
2020-04-09	$12.89	$12.79	$12.84	$12.55
2020-04-10	$12.79	$11.99	$12.14	$11.79
2020-04-11	$11.99	$12.01	$12.11	$11.86
2020-04-12	$12.01	$12.01	$12.19	$11.98
2020-04-13	$12.01	$12.04	$12.14	$11.86
2020-04-14	$12.04	$12.09	$12.17	$11.92
2020-04-15	$12.09	$11.71	$11.79	$11.53
2020-04-16	$11.71	$12.55	$13.11	$12.40
2020-04-17	$12.55	$12.36	$12.62	$12.27
2020-04-18	$12.36	$12.81	$12.89	$12.64
2020-04-19	$12.81	$12.48	$12.80	$12.45
2020-04-20	$12.48	$12.02	$12.03	$11.89
2020-04-21	$12.02	$11.78	$12.12	$11.75
2020-04-22	$11.78	$12.22	$12.51	$12.21
2020-04-23	$12.22	$12.54	$12.90	$12.44
2020-04-24	$12.54	$12.48	$12.59	$12.36
2020-04-25	$12.48	$12.87	$12.96	$12.48
2020-04-26	$12.87	$13.18	$13.45	$12.85
2020-04-27	$13.18	$13.21	$13.41	$13.05
2020-04-28	$13.21	$13.19	$13.33	$13.08
2020-04-29	$13.19	$14.01	$15.00	$13.96
2020-04-30	$14.01	$13.26	$13.84	$13.00
2020-05-01	$13.26	$14.32	$14.48	$13.52
2020-05-02	$14.32	$14.47	$14.68	$14.32
2020-05-03	$14.47	$14.62	$14.83	$14.30
2020-05-04	$14.62	$14.65	$14.79	$14.35
2020-05-05	$14.65	$14.84	$15.16	$14.75
2020-05-06	$14.84	$15.00	$15.74	$14.99
2020-05-07	$15.00	$15.35	$16.63	$15.15
2020-05-08	$15.35	$14.68	$15.18	$14.43
2020-05-09	$14.68	$14.58	$15.26	$14.28
2020-05-10	$14.58	$13.06	$13.78	$13.02
2020-05-11	$13.06	$12.83	$13.04	$12.57
2020-05-12	$12.83	$13.09	$13.28	$12.96
2020-05-13	$13.09	$13.52	$14.00	$12.93
2020-05-14	$13.52	$13.87	$14.98	$13.78
2020-05-15	$13.87	$13.19	$13.60	$13.08
2020-05-16	$13.19	$13.81	$14.03	$13.20
2020-05-17	$13.81	$14.35	$14.65	$14.02
2020-05-18	$14.35	$14.10	$14.53	$13.98
2020-05-19	$14.10	$14.09	$14.32	$13.84
2020-05-20	$14.09	$13.63	$13.82	$13.39
2020-05-21	$13.63	$13.14	$13.30	$12.95
2020-05-22	$13.14	$14.13	$14.43	$13.30
2020-05-23	$14.13	$13.93	$14.47	$13.71
2020-05-24	$13.93	$13.32	$13.50	$13.06
2020-05-25	$13.32	$14.23	$14.35	$13.47
2020-05-26	$14.23	$14.48	$14.51	$13.80
2020-05-27	$14.48	$14.40	$15.34	$14.29
2020-05-28	$14.40	$14.47	$15.02	$14.47
2020-05-29	$14.47	$14.55	$14.73	$14.23
2020-05-30	$14.55	$14.92	$15.02	$14.71
2020-05-31	$14.92	$14.61	$14.96	$14.48
2020-06-01	$14.61	$15.97	$16.42	$15.72
2020-06-02	$15.97	$16.65	$16.78	$14.77
2020-06-03	$16.65	$16.72	$19.80	$16.31
2020-06-04	$16.72	$18.38	$19.24	$16.94
2020-06-05	$18.38	$17.19	$18.45	$16.96
2020-06-06	$17.19	$17.37	$17.61	$17.15
2020-06-07	$17.37	$17.20	$17.60	$17.10
2020-06-08	$17.20	$17.55	$18.05	$17.15
2020-06-09	$17.55	$17.45	$17.72	$17.27
2020-06-10	$17.45	$17.33	$17.78	$17.20
2020-06-11	$17.33	$15.80	$17.08	$15.63
2020-06-12	$15.80	$17.30	$17.48	$16.07
2020-06-13	$17.30	$16.88	$17.34	$16.68
2020-06-14	$16.88	$16.04	$16.79	$16.00
2020-06-15	$16.04	$15.74	$16.23	$15.44
2020-06-16	$15.74	$15.80	$15.98	$15.58
2020-06-17	$15.80	$15.82	$15.94	$15.55
2020-06-18	$15.82	$15.17	$15.72	$15.07
2020-06-19	$15.17	$15.48	$15.52	$14.91
2020-06-20	$15.48	$15.34	$15.61	$15.24
2020-06-21	$15.34	$15.35	$15.41	$15.01
2020-06-22	$15.35	$15.61	$16.09	$15.57
2020-06-23	$15.61	$16.06	$17.80	$15.48
2020-06-24	$16.06	$15.78	$15.88	$15.41
2020-06-25	$15.78	$15.17	$15.99	$14.93
2020-06-26	$15.17	$14.74	$15.08	$14.56
2020-06-27	$14.74	$14.04	$14.78	$13.93
2020-06-28	$14.04	$14.33	$14.63	$14.17
2020-06-29	$14.33	$14.31	$14.52	$14.07
2020-06-30	$14.31	$14.12	$14.36	$13.95
2020-07-01	$14.12	$14.28	$14.35	$14.11
2020-07-02	$14.28	$14.00	$14.26	$13.93
2020-07-03	$14.00	$13.68	$14.00	$13.59
2020-07-04	$13.68	$14.06	$14.21	$13.77
2020-07-05	$14.06	$14.16	$14.20	$13.78
2020-07-06	$14.16	$14.76	$14.84	$14.40
2020-07-07	$14.76	$15.18	$15.25	$14.39
2020-07-08	$15.18	$15.45	$15.81	$15.23
2020-07-09	$15.45	$16.08	$16.34	$15.02
2020-07-10	$16.08	$15.60	$16.76	$15.51
2020-07-11	$15.60	$15.78	$15.98	$15.47
2020-07-12	$15.78	$15.72	$15.90	$15.45
2020-07-13	$15.72	$14.89	$15.69	$14.57
2020-07-14	$14.89	$15.33	$15.48	$14.68
2020-07-15	$15.33	$15.69	$15.99	$15.13
2020-07-16	$15.69	$15.46	$15.66	$15.17
2020-07-17	$15.46	$15.19	$15.61	$15.14
2020-07-18	$15.19	$15.51	$15.62	$15.16
2020-07-19	$15.51	$15.34	$15.59	$15.21
2020-07-20	$15.34	$15.35	$15.62	$15.19
2020-07-21	$15.35	$15.57	$15.86	$15.36
2020-07-22	$15.57	$16.11	$16.40	$15.71
2020-07-23	$16.11	$15.85	$16.39	$15.59
2020-07-24	$15.85	$15.33	$15.82	$15.14
2020-07-25	$15.33	$15.48	$15.81	$15.37
2020-07-26	$15.48	$15.09	$16.01	$14.88
2020-07-27	$15.09	$14.96	$16.82	$14.58
2020-07-28	$14.96	$15.31	$15.88	$14.33
2020-07-29	$15.31	$15.25	$15.73	$15.06
2020-07-30	$15.25	$15.55	$15.75	$15.19
2020-07-31	$15.55	$15.34	$16.15	$15.11
2020-08-01	$15.34	$17.20	$17.23	$15.86
2020-08-02	$17.20	$15.62	$16.36	$15.37
2020-08-03	$15.62	$16.74	$17.18	$15.68
2020-08-04	$16.74	$16.28	$16.88	$16.05
2020-08-05	$16.28	$16.54	$17.16	$16.11
2020-08-06	$16.54	$16.48	$16.84	$16.37
2020-08-07	$16.48	$16.07	$16.31	$15.86
2020-08-08	$16.07	$16.36	$16.50	$16.22
2020-08-09	$16.36	$16.37	$16.57	$16.20
2020-08-10	$16.37	$16.74	$16.88	$15.99
2020-08-11	$16.74	$15.88	$16.20	$15.55
2020-08-12	$15.88	$15.87	$16.22	$15.46
2020-08-13	$15.87	$16.74	$16.91	$16.14
2020-08-14	$16.74	$17.07	$17.37	$16.59
2020-08-15	$17.07	$16.75	$17.23	$16.40
2020-08-16	$16.75	$17.42	$17.95	$16.74
2020-08-17	$17.42	$17.81	$18.59	$17.28
2020-08-18	$17.81	$16.93	$17.70	$16.76
2020-08-19	$16.93	$16.75	$16.75	$16.30
2020-08-20	$16.75	$17.18	$17.24	$16.62
2020-08-21	$17.18	$17.69	$18.75	$16.55
2020-08-22	$17.69	$20.95	$23.99	$17.91
2020-08-23	$20.95	$19.67	$21.60	$19.17
2020-08-24	$19.67	$19.23	$19.92	$18.59
2020-08-25	$19.23	$17.53	$18.79	$16.80
2020-08-26	$17.53	$17.99	$18.20	$17.58
2020-08-27	$17.99	$16.77	$17.79	$16.49
2020-08-28	$16.77	$17.45	$17.79	$16.92
2020-08-29	$17.45	$17.11	$17.55	$16.90
2020-08-30	$17.11	$17.31	$17.60	$17.21
2020-08-31	$17.31	$17.11	$17.51	$16.58
2020-09-01	$17.11	$16.89	$17.87	$16.57
2020-09-02	$16.89	$15.93	$16.30	$15.77
2020-09-03	$15.93	$13.39	$14.37	$13.24
2020-09-04	$13.39	$14.03	$14.41	$13.49
2020-09-05	$14.03	$13.39	$14.18	$13.31
2020-09-06	$13.39	$13.67	$13.72	$13.05
2020-09-07	$13.67	$13.64	$14.18	$13.44
2020-09-08	$13.64	$13.20	$13.54	$13.13
2020-09-09	$13.20	$13.73	$13.89	$13.29
2020-09-10	$13.73	$14.33	$14.37	$13.78
2020-09-11	$14.33	$14.62	$14.88	$13.91
2020-09-12	$14.62	$14.76	$14.90	$14.45
2020-09-13	$14.76	$14.24	$14.67	$13.74
2020-09-14	$14.24	$14.03	$14.83	$13.72
2020-09-15	$14.03	$13.68	$14.26	$13.65
2020-09-16	$13.68	$14.00	$14.03	$13.59
2020-09-17	$14.00	$13.70	$14.20	$13.56
2020-09-18	$13.70	$12.64	$13.75	$12.55
2020-09-19	$12.64	$13.10	$13.33	$12.81
2020-09-20	$13.10	$12.65	$12.96	$12.46
2020-09-21	$12.65	$11.33	$12.32	$11.11
2020-09-22	$11.33	$11.45	$11.71	$11.26
2020-09-23	$11.45	$11.05	$11.93	$11.03
2020-09-24	$11.05	$11.69	$11.87	$11.46
2020-09-25	$11.69	$12.14	$12.32	$11.47
2020-09-26	$12.14	$12.07	$12.32	$11.80
2020-09-27	$12.07	$11.94	$12.19	$11.87
2020-09-28	$11.94	$11.82	$11.85	$11.52
2020-09-29	$11.82	$11.96	$12.21	$11.77
2020-09-30	$11.96	$11.70	$11.92	$11.68
2020-10-01	$11.70	$11.86	$11.90	$11.52
2020-10-02	$11.86	$11.42	$11.84	$11.26
2020-10-03	$11.42	$11.61	$11.65	$11.36
2020-10-04	$11.61	$11.35	$11.82	$11.25
2020-10-05	$11.35	$11.45	$11.76	$11.38
2020-10-06	$11.45	$11.21	$11.44	$11.17
2020-10-07	$11.21	$11.32	$11.38	$11.22
2020-10-08	$11.32	$11.63	$12.74	$11.51
2020-10-09	$11.63	$12.35	$12.39	$11.71
2020-10-10	$12.35	$12.36	$14.45	$12.23
2020-10-11	$12.36	$12.30	$12.64	$12.21
2020-10-12	$12.30	$12.23	$12.56	$12.07
2020-10-13	$12.23	$12.02	$12.20	$11.94
2020-10-14	$12.02	$11.68	$12.22	$11.64
2020-10-15	$11.68	$11.45	$11.80	$11.32
2020-10-16	$11.45	$11.99	$12.49	$11.14
2020-10-17	$12.27	$12.39	$13.50	$12.31
2020-10-18	$12.39	$12.14	$12.70	$12.05
2020-10-19	$12.14	$12.14	$12.14	$12.14
2020-10-20	$12.26	$11.82	$13.52	$11.62
2020-10-21	$11.82	$11.83	$11.83	$11.82
2020-10-22	$12.51	$13.29	$13.57	$12.58
2020-10-23	$13.29	$13.29	$13.29	$13.29
2020-10-24	$12.56	$12.67	$12.93	$12.63
2020-10-25	$12.67	$12.66	$12.67	$12.66
2020-10-27	$12.28	$12.19	$13.11	$12.08
2020-10-28	$12.19	$11.93	$12.02	$11.51
2020-10-29	$11.93	$11.97	$12.20	$11.53
2020-10-30	$11.97	$11.97	$11.97	$11.97
2020-10-31	$11.91	$12.29	$12.58	$11.75
2020-11-01	$12.29	$12.25	$12.29	$12.25
2020-11-02	$12.40	$11.78	$12.74	$11.68
2020-11-03	$11.78	$12.20	$12.75	$11.96
2020-11-04	$12.20	$13.01	$13.49	$12.30
2020-11-05	$13.01	$14.22	$15.22	$13.34
2020-11-06	$14.22	$14.89	$15.27	$13.71
2020-11-07	$14.89	$15.48	$16.59	$13.90
2020-11-08	$15.48	$16.90	$18.31	$15.89
2020-11-09	$16.90	$16.49	$17.09	$15.80
2020-11-10	$16.47	$15.42	$16.46	$15.08
2020-11-11	$15.44	$16.09	$16.22	$13.31
2020-11-12	$16.10	$17.38	$17.38	$15.55
2020-11-13	$17.42	$19.78	$19.78	$16.40
2020-11-14	$19.78	$18.62	$19.59	$17.51
2020-11-15	$18.60	$19.35	$20.69	$18.02
2020-11-16	$19.35	$18.46	$20.35	$18.24
2020-11-17	$18.44	$18.85	$19.58	$17.45
2020-11-18	$18.85	$19.51	$21.33	$18.37
2020-11-19	$19.46	$20.55	$20.62	$19.07
2020-11-20	$20.62	$22.99	$23.44	$20.92
2020-11-21	$23.02	$24.35	$24.62	$22.07
2020-11-22	$24.35	$21.89	$23.99	$21.39
2020-11-23	$21.91	$21.53	$22.70	$21.33
2020-11-24	$21.53	$22.51	$23.08	$21.84
2020-11-25	$22.55	$20.77	$22.48	$20.60
2020-11-26	$20.67	$20.66	$21.14	$18.32
2020-11-27	$20.77	$21.71	$22.00	$19.43
2020-11-28	$21.71	$21.76	$21.76	$21.71
2020-11-30	$23.91	$24.62	$26.36	$24.03
2020-12-01	$24.65	$25.42	$25.52	$23.46
2020-12-02	$25.31	$26.23	$26.77	$24.58
2020-12-03	$26.26	$31.25	$41.82	$26.54
2020-12-04	$31.23	$26.01	$30.74	$25.83
2020-12-05	$25.91	$27.83	$27.94	$25.62
2020-12-06	$27.85	$27.36	$28.14	$25.91
2020-12-07	$27.42	$27.03	$28.05	$26.00
2020-12-08	$27.03	$27.20	$27.22	$27.03

Markets

Pair	Exchange
DCR/GBP	bcbitcoin
DCR/BTC	biki
DCR/USDT	biki
DCR/BNB	binance
DCR/BTC	binance
DCR/BUSD	binance
DCR/USDT	binance
DCR/USDT	bitasset
DCR/BTC	bitsquare
DCR/BTC	bittrex
DCR/USD	bittrex
DCR/USDT	bittrex
DCR/BTC	bkex
DCR/ETH	bkex
DCR/USDT	bkex
DCR/BTC	bleutrade
DCR/DOGE	bleutrade
DCR/ETH	bleutrade
DCR/USDT	bleutrade
DCR/BCH	braziliex
DCR/BRL	braziliex
DCR/BTC	braziliex
DCR/USDT	braziliex
DCR/BTC	bw
DCR/ETH	bw
DCR/USDT	bw
DCR/BTC	ccex
DCR/BTC	coinall
DCR/BCH	coinex
DCR/BTC	coinex
DCR/USDT	coinex
DCR/BTC	cryptopia
DCR/DOGE	cryptopia
DCR/DOTC	cryptopia
DCR/ETH	cryptopia
DCR/FTC	cryptopia
DCR/LTC	cryptopia
DCR/UNO	cryptopia
DCR/USDT	cryptopia
DCR/XMR	cryptopia
DCR/BTC	exmo
DCR/RUB	exmo
DCR/UAH	exmo
DCR/BTC	exrates
DCR/BTC	gateio
DCR/USDT	gateio
DCR/BTC	hitbtc
DCR/ETH	hitbtc
DCR/USD	hitbtc
DCR/USDT	hitbtc
DCR/BTC	huobikorea
DCR/ETH	huobikorea
DCR/USDT	huobikorea
DCR/BTC	huobipro
DCR/ETH	huobipro
DCR/USDT	huobipro
DCR/BTC	kucoin
DCR/ETH	kucoin
DCR/BTC	livecoin
DCR/ETH	livecoin
DCR/USD	livecoin
DCR/BTC	novaexchange
DCR/DOGE	novaexchange
DCR/ETH	novaexchange
DCR/LTC	novaexchange
DCR/USD	okcoin
DCR/BTC	okex
DCR/ETH	okex
DCR/OKB	okex
DCR/USDT	okex
DCR/BTC	poloniex
DCR/KRW	probit
DCR/USDT	probit
DCR/BTC	tuxexchange
DCR/BTC	upbit
DCR/KRW	upbit
DCR/USDT	upbit
DCR/BTC	yobit
DCR/DOGE	yobit
DCR/ETH	yobit
DCR/RUR	yobit
DCR/USD	yobit
DCR/WAVES	yobit
DCR/BTC	zecoex
DCR/INR	zecoex
DCR/USDT	zecoex

Decred News

Decred announces DCRDEX 0.6 with su...

Decred Price Prediction 2023-2031:...

More Than Hype: HedgeUp (HDUP) and...

Decred (DCR) Price Prediction 2022...

Today in Crypto: Decred Launches So...

Jake Yocom-Piatt, Co-Founder of Dec...

Related Coins

TriipMiles

SXP

NOIZ

Touch Social

Robotina

NOODLE Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Decred
DCR Coin Values DCR

Decred valuesUSD Price
$ 24.25

Decred BTC Price
0.00111989

Decred 24h Vol
$ 7,995,905

Decred Market Cap
$ 357,077,675

Decred DCR Coin Values DCR

Decred valuesUSD Price $ 24.25

Decred BTC Price 0.00111989

Decred 24h Vol $ 7,995,905

Decred Market Cap $ 357,077,675

Share Decred Price

Decred Price Charts

Decred Price High/Low Price Chart

Decred Crypto Technology

Decred Crypto Market

Decred
DCR Coin Values DCR

Decred valuesUSD Price
$ 24.25

Decred BTC Price
0.00111989

Decred 24h Vol
$ 7,995,905

Decred Market Cap
$ 357,077,675