CUT Coin Values CUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-03-28 | $0.0247700 | $0.0242600 | $0.0242600 | $0.0242600 |
2020-03-29 | $0.0242600 | $0.0228200 | $0.0228200 | $0.0228200 |
2020-03-30 | $0.0228200 | $0.0248400 | $0.0248400 | $0.0248400 |
2020-03-31 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0249200 |
2020-04-01 | $0.0249200 | $0.0258500 | $0.0258500 | $0.0258500 |
2020-04-02 | $0.0258500 | $0.0264000 | $0.0264000 | $0.0264000 |
2020-04-03 | $0.0264000 | $0.0261700 | $0.0261700 | $0.0261700 |
2020-04-04 | $0.0261700 | $0.0266100 | $0.0266800 | $0.0263300 |
2020-04-05 | $0.0266100 | $0.0262400 | $0.0262400 | $0.0262400 |
2020-04-06 | $0.0262400 | $0.0280700 | $0.0284300 | $0.0280700 |
2020-04-07 | $0.0280700 | $0.0275100 | $0.0275100 | $0.0275100 |
2020-04-08 | $0.0275100 | $0.0281400 | $0.0281400 | $0.0281400 |
2020-04-09 | $0.0281400 | $0.0278700 | $0.0278700 | $0.0278700 |
2020-04-10 | $0.0278700 | $0.0264100 | $0.0264100 | $0.0262700 |
2020-04-11 | $0.0264100 | $0.0264500 | $0.0264500 | $0.0264500 |
2020-04-12 | $0.0264500 | $0.0264100 | $0.0265500 | $0.0264100 |
2020-04-13 | $0.0264100 | $0.0255900 | $0.0262700 | $0.0247600 |
2020-04-14 | $0.0255900 | $0.0255200 | $0.0256600 | $0.0253900 |
2020-04-15 | $0.0255200 | $0.0246000 | $0.0246600 | $0.0245300 |
2020-04-16 | $0.0246000 | $0.0252600 | $0.0263900 | $0.0199200 |
2020-04-17 | $0.0252600 | $0.0245600 | $0.0258300 | $0.0218900 |
2020-04-18 | $0.0245600 | $0.0261500 | $0.0269500 | $0.0252800 |
2020-04-19 | $0.0261500 | $0.0256100 | $0.0268900 | $0.0228300 |
2020-04-20 | $0.0256100 | $0.0243600 | $0.0245600 | $0.0243600 |
2020-04-21 | $0.0243600 | $0.0245400 | $0.0246100 | $0.0209100 |
2020-04-22 | $0.0245400 | $0.0252600 | $0.0255400 | $0.0224100 |
2020-04-23 | $0.0252600 | $0.0266600 | $0.0266600 | $0.0265100 |
2020-04-24 | $0.0266600 | $0.0266600 | $0.0275600 | $0.0266600 |
2020-04-25 | $0.0266600 | $0.0267900 | $0.0267900 | $0.0267900 |
2020-04-26 | $0.0267900 | $0.0274200 | $0.0274200 | $0.0273400 |
2020-04-27 | $0.0274200 | $0.0264000 | $0.0285000 | $0.0263200 |
2020-04-28 | $0.0264000 | $0.0254500 | $0.0274700 | $0.0215000 |
2020-04-29 | $0.0254500 | $0.0333800 | $0.0350500 | $0.0288100 |
2020-04-30 | $0.0333800 | $0.0298000 | $0.0372300 | $0.0233200 |
2020-05-01 | $0.0298000 | $0.0298400 | $0.0304600 | $0.0256000 |
2020-05-02 | $0.0298400 | $0.0285600 | $0.0333200 | $0.0249700 |
2020-05-03 | $0.0285600 | $0.0244900 | $0.0302800 | $0.0243200 |
2020-05-04 | $0.0244900 | $0.0278000 | $0.0302000 | $0.0191000 |
2020-05-05 | $0.0278000 | $0.0273600 | $0.0307900 | $0.0207700 |
2020-05-06 | $0.0273600 | $0.0270000 | $0.0281900 | $0.0238900 |
2020-05-07 | $0.0270000 | $0.0297000 | $0.0298000 | $0.0281000 |
2020-05-08 | $0.0297000 | $0.0333500 | $0.0337400 | $0.0278600 |
2020-05-09 | $0.0333500 | $0.0292900 | $0.0324400 | $0.0286200 |
2020-05-10 | $0.0292900 | $0.0266400 | $0.0307500 | $0.0253300 |
2020-05-11 | $0.0266400 | $0.0262200 | $0.0278500 | $0.0257900 |
2020-05-12 | $0.0262200 | $0.0282300 | $0.0337000 | $0.0269000 |
2020-05-13 | $0.0282300 | $0.0327000 | $0.0359700 | $0.0298200 |
2020-05-14 | $0.0327000 | $0.0347700 | $0.0371200 | $0.0343700 |
2020-05-15 | $0.0347700 | $0.0329600 | $0.0351100 | $0.0326800 |
2020-05-16 | $0.0329600 | $0.0281600 | $0.0332300 | $0.0001880 |
2020-05-17 | $0.0281600 | $0.0376200 | $0.0386800 | $0.0290100 |
2020-05-18 | $0.0376200 | $0.0315000 | $0.0378200 | $0.0312100 |
2020-05-19 | $0.0315000 | $0.0316900 | $0.0342300 | $0.0313900 |
2020-05-20 | $0.0316900 | $0.0313800 | $0.0319500 | $0.0308100 |
2020-05-21 | $0.0313800 | $0.0293500 | $0.0303500 | $0.0293500 |
2020-05-22 | $0.0293500 | $0.0329200 | $0.0330100 | $0.0297100 |
2020-05-23 | $0.0329200 | $0.0319700 | $0.0338100 | $0.0300400 |
2020-05-24 | $0.0319700 | $0.0309500 | $0.0325200 | $0.0285100 |
2020-05-25 | $0.0309500 | $0.0300900 | $0.0316000 | $0.0283100 |
2020-05-26 | $0.0300900 | $0.0286600 | $0.0306900 | $0.0282100 |
2020-05-27 | $0.0286600 | $0.0297300 | $0.0303800 | $0.0294500 |
2020-05-28 | $0.0297300 | $0.0305600 | $0.0315200 | $0.0303700 |
2020-05-29 | $0.0305600 | $0.0313800 | $0.0356300 | $0.0160200 |
2020-05-30 | $0.0313800 | $0.0311400 | $0.0324000 | $0.0234700 |
2020-05-31 | $0.0311400 | $0.0293000 | $0.0303400 | $0.0253300 |
2020-06-01 | $0.0293000 | $0.0301200 | $0.0327800 | $0.0263400 |
2020-06-02 | $0.0301200 | $0.0271400 | $0.0302900 | $0.0245700 |
2020-06-03 | $0.0271400 | $0.0283200 | $0.0299600 | $0.0252300 |
2020-06-04 | $0.0283200 | $0.0278200 | $0.0287000 | $0.0257600 |
2020-06-05 | $0.0278200 | $0.0282900 | $0.0282900 | $0.0247300 |
2020-06-06 | $0.0282900 | $0.0269800 | $0.0284300 | $0.0248600 |
2020-06-07 | $0.0269800 | $0.0266200 | $0.0272000 | $0.0254500 |
2020-06-08 | $0.0266200 | $0.0258300 | $0.0277800 | $0.007337 |
2020-06-09 | $0.0258300 | $0.0269900 | $0.0274800 | $0.0201500 |
2020-06-10 | $0.0269900 | $0.0304700 | $0.0364000 | $0.0251300 |
2020-06-11 | $0.0304700 | $0.0359600 | $0.0366100 | $0.0283600 |
2020-06-12 | $0.0359600 | $0.0336000 | $0.0367200 | $0.0292400 |
2020-06-13 | $0.0336000 | $0.0341100 | $0.0342000 | $0.0323100 |
2020-06-14 | $0.0341100 | $0.0328500 | $0.0336900 | $0.0315500 |
2020-06-15 | $0.0328500 | $0.0319700 | $0.0338500 | $0.0315000 |
2020-06-16 | $0.0319700 | $0.0340100 | $0.0346800 | $0.0307700 |
2020-06-17 | $0.0340100 | $0.0315000 | $0.0341500 | $0.0315000 |
2020-06-18 | $0.0315000 | $0.0318000 | $0.0337700 | $0.0312400 |
2020-06-19 | $0.0318000 | $0.0310700 | $0.0332100 | $0.0310700 |
2020-06-20 | $0.0310700 | $0.0317300 | $0.0333200 | $0.0300400 |
2020-06-21 | $0.0317300 | $0.0316000 | $0.0327100 | $0.0299200 |
2020-06-22 | $0.0316000 | $0.0330500 | $0.0342100 | $0.0312100 |
2020-06-23 | $0.0330500 | $0.0320500 | $0.0358000 | $0.0310900 |
2020-06-24 | $0.0320500 | $0.0324300 | $0.0327100 | $0.0289900 |
2020-06-25 | $0.0324300 | $0.0305000 | $0.0323400 | $0.0278200 |
2020-06-26 | $0.0305000 | $0.0308600 | $0.0319600 | $0.0282100 |
2020-06-27 | $0.0308600 | $0.0310700 | $0.0313400 | $0.0278300 |
2020-06-28 | $0.0310700 | $0.0312800 | $0.0317400 | $0.0283600 |
2020-06-29 | $0.0312800 | $0.0294900 | $0.0319700 | $0.0276500 |
2020-06-30 | $0.0294900 | $0.0296900 | $0.0316100 | $0.0275000 |
2020-07-01 | $0.0296900 | $0.0351100 | $0.0351100 | $0.0277200 |
2020-07-02 | $0.0351100 | $0.0349200 | $0.0351000 | $0.0272800 |
2020-07-03 | $0.0349200 | $0.0315500 | $0.0348200 | $0.0272000 |
2020-07-04 | $0.0315500 | $0.0316300 | $0.0318100 | $0.0279800 |
2020-07-05 | $0.0316300 | $0.0272400 | $0.0314200 | $0.0272400 |
2020-07-06 | $0.0272400 | $0.0288800 | $0.0293500 | $0.0280400 |
2020-07-07 | $0.0288800 | $0.0279600 | $0.0287900 | $0.0277700 |
2020-07-08 | $0.0279600 | $0.0293600 | $0.0295400 | $0.0283200 |
2020-07-09 | $0.0293600 | $0.0279900 | $0.0288300 | $0.0278100 |
2020-07-10 | $0.0279900 | $0.0278700 | $0.0290700 | $0.0278700 |
2020-07-11 | $0.0278700 | $0.0277100 | $0.0291000 | $0.0277100 |
2020-07-12 | $0.0277100 | $0.0283700 | $0.0294800 | $0.0279000 |
2020-07-13 | $0.0283700 | $0.0277100 | $0.0290100 | $0.0277100 |
2020-07-14 | $0.0277100 | $0.0281400 | $0.0283200 | $0.0277700 |
2020-07-15 | $0.0281400 | $0.0281300 | $0.0285000 | $0.0275800 |
2020-07-16 | $0.0281300 | $0.0280400 | $0.0285900 | $0.0274000 |
2020-07-17 | $0.0280400 | $0.0274700 | $0.0293900 | $0.0274700 |
2020-07-18 | $0.0274700 | $0.0282700 | $0.0313900 | $0.0275300 |
2020-07-19 | $0.0282700 | $0.0341900 | $0.0341900 | $0.0276500 |
2020-07-20 | $0.0341900 | $0.0305200 | $0.0340000 | $0.0275800 |
2020-07-21 | $0.0305200 | $0.0357900 | $0.0357900 | $0.0281800 |
2020-07-22 | $0.0357900 | $0.0325200 | $0.0363400 | $0.0290900 |
2020-07-23 | $0.0325200 | $0.0337500 | $0.0369200 | $0.0294200 |
2020-07-24 | $0.0337500 | $0.0299900 | $0.0365800 | $0.0294100 |
2020-07-25 | $0.0299900 | $0.0330100 | $0.0335900 | $0.0299000 |
2020-07-26 | $0.0330100 | $0.0363900 | $0.0365900 | $0.0300200 |
2020-07-27 | $0.0363900 | $0.0360000 | $0.0404200 | $0.0336800 |
2020-07-28 | $0.0360000 | $0.0337800 | $0.0356400 | $0.0336700 |
2020-07-29 | $0.0337800 | $0.0347800 | $0.0353400 | $0.0336700 |
2020-07-30 | $0.0347800 | $0.0342300 | $0.0347900 | $0.0336700 |
2020-07-31 | $0.0342300 | $0.0340600 | $0.0361000 | $0.0340600 |
2020-08-01 | $0.0340600 | $0.0359100 | $0.0365000 | $0.0354400 |
2020-08-02 | $0.0359100 | $0.0333000 | $0.0336300 | $0.0331900 |
2020-08-03 | $0.0333000 | $0.0338200 | $0.0340400 | $0.0338200 |
2020-08-04 | $0.0338200 | $0.0336900 | $0.0336900 | $0.0336900 |
2020-08-05 | $0.0336900 | $0.0353700 | $0.0353700 | $0.0353700 |
2020-08-06 | $0.0353700 | $0.0353100 | $0.0354300 | $0.0353100 |
2020-08-07 | $0.0353100 | $0.0348100 | $0.0348100 | $0.0348100 |
2020-08-08 | $0.0348100 | $0.0353100 | $0.0353100 | $0.0353100 |
2020-08-09 | $0.0353100 | $0.0350600 | $0.0350600 | $0.0350600 |
2020-08-10 | $0.0350600 | $0.0356900 | $0.0356900 | $0.0356900 |
2020-08-11 | $0.0356900 | $0.0340500 | $0.0343900 | $0.0177700 |
2020-08-12 | $0.0340500 | $0.0332100 | $0.0345900 | $0.0268400 |
2020-08-13 | $0.0332100 | $0.0340800 | $0.0352500 | $0.0306600 |
2020-08-14 | $0.0340800 | $0.0334400 | $0.0352100 | $0.0294400 |
2020-08-15 | $0.0334400 | $0.0354600 | $0.0354600 | $0.0291800 |
2020-08-16 | $0.0354600 | $0.0287200 | $0.0356300 | $0.0275300 |
2020-08-17 | $0.0287200 | $0.0335800 | $0.0369000 | $0.0296500 |
2020-08-18 | $0.0335800 | $0.0316900 | $0.0326400 | $0.0289400 |
2020-08-19 | $0.0316900 | $0.0323400 | $0.0348100 | $0.0288100 |
2020-08-20 | $0.0323400 | $0.0340500 | $0.0353500 | $0.0297800 |
2020-08-21 | $0.0340500 | $0.0251300 | $0.0330800 | $0.0243200 |
2020-08-22 | $0.0251300 | $0.0266100 | $0.0320900 | $0.0241600 |
2020-08-23 | $0.0266100 | $0.0290100 | $0.0309900 | $0.0241200 |
2020-08-24 | $0.0290100 | $0.0249200 | $0.0304500 | $0.0243400 |
2020-08-25 | $0.0249200 | $0.0262900 | $0.0302500 | $0.0234500 |
2020-08-26 | $0.0262900 | $0.0258000 | $0.0302700 | $0.0237400 |
2020-08-27 | $0.0258000 | $0.0262900 | $0.0293500 | $0.0235700 |
2020-08-28 | $0.0262900 | $0.0291800 | $0.0305700 | $0.0246900 |
2020-08-29 | $0.0291800 | $0.0264100 | $0.0295000 | $0.0246800 |
2020-08-30 | $0.0264100 | $0.0277700 | $0.0308100 | $0.0249600 |
2020-08-31 | $0.0277700 | $0.0301900 | $0.0308900 | $0.0251800 |
2020-09-01 | $0.0301900 | $0.0258800 | $0.0311300 | $0.0257600 |
2020-09-02 | $0.0258800 | $0.0246200 | $0.0292900 | $0.0237100 |
2020-09-03 | $0.0246200 | $0.0232000 | $0.0250300 | $0.0211600 |
2020-09-04 | $0.0232000 | $0.0240700 | $0.0255400 | $0.0217700 |
2020-09-05 | $0.0240700 | $0.0203400 | $0.0245000 | $0.0202300 |
2020-09-06 | $0.0203400 | $0.0184700 | $0.0231900 | $0.0167200 |
2020-09-07 | $0.0184700 | $0.0221100 | $0.0256400 | $0.0186800 |
2020-09-08 | $0.0221100 | $0.0197500 | $0.0242100 | $0.0171200 |
2020-09-09 | $0.0197500 | $0.0232200 | $0.0253700 | $0.0199500 |
2020-09-10 | $0.0232200 | $0.0248300 | $0.0251400 | $0.0223500 |
2020-09-11 | $0.0248300 | $0.0212100 | $0.0258900 | $0.0047830 |
2020-09-12 | $0.0212100 | $0.0235100 | $0.0250800 | $0.0148400 |
2020-09-13 | $0.0235100 | $0.0223200 | $0.0240700 | $0.0205600 |
2020-09-14 | $0.0223200 | $0.0240300 | $0.0248800 | $0.0197500 |
2020-09-15 | $0.0240300 | $0.0230800 | $0.0243800 | $0.0184500 |
2020-09-16 | $0.0230800 | $0.0231200 | $0.0248700 | $0.0193900 |
2020-09-17 | $0.0231200 | $0.0228800 | $0.0230900 | $0.0194800 |
2020-09-18 | $0.0228800 | $0.0227500 | $0.0230800 | $0.0194700 |
2020-09-19 | $0.0227500 | $0.0227200 | $0.0239400 | $0.0198400 |
2020-09-20 | $0.0227200 | $0.0229400 | $0.0230500 | $0.0198800 |
2020-09-21 | $0.0229400 | $0.0217700 | $0.0220900 | $0.0189600 |
2020-09-22 | $0.0217700 | $0.0221200 | $0.0223300 | $0.0189600 |
2020-09-23 | $0.0221200 | $0.0209900 | $0.0215000 | $0.0184300 |
2020-09-24 | $0.0209900 | $0.0221300 | $0.0226700 | $0.0194400 |
2020-09-25 | $0.0221300 | $0.0216000 | $0.0221400 | $0.0197800 |
2020-09-26 | $0.0216000 | $0.0207200 | $0.0220100 | $0.0196400 |
2020-09-27 | $0.0207200 | $0.0222100 | $0.0225300 | $0.0203800 |
2020-09-28 | $0.0222100 | $0.0210800 | $0.0221500 | $0.0204400 |
2020-09-29 | $0.0210800 | $0.0217900 | $0.0232000 | $0.0211400 |
2020-09-30 | $0.0217900 | $0.0211300 | $0.0230700 | $0.0193000 |
2020-10-01 | $0.0211300 | $0.0227300 | $0.0227300 | $0.0189100 |
2020-10-02 | $0.0227300 | $0.0223200 | $0.0227400 | $0.0214700 |
2020-10-03 | $0.0223200 | $0.0222600 | $0.0229000 | $0.0216300 |
2020-10-04 | $0.0222600 | $0.0222100 | $0.0231700 | $0.0215600 |
2020-10-05 | $0.0222100 | $0.0235300 | $0.0235300 | $0.0219100 |
2020-10-06 | $0.0235300 | $0.0226900 | $0.0256600 | $0.0217400 |
2020-10-07 | $0.0226900 | $0.0228400 | $0.0230500 | $0.0217700 |
2020-10-08 | $0.0228400 | $0.0226200 | $0.0237200 | $0.0224100 |
2020-10-09 | $0.0226200 | $0.0237800 | $0.0240000 | $0.0228900 |
2020-10-10 | $0.0237800 | $0.0243000 | $0.0246400 | $0.0233900 |
2020-10-11 | $0.0243000 | $0.0246800 | $0.0356100 | $0.0235500 |
2020-10-12 | $0.0246800 | $0.0248100 | $0.0288500 | $0.0238900 |
2020-10-13 | $0.0248100 | $0.0249100 | $0.0253700 | $0.0245700 |
2020-10-14 | $0.0249100 | $0.0258300 | $0.0261700 | $0.0245700 |
2020-10-15 | $0.0258300 | $0.0260100 | $0.0263500 | $0.0249700 |
2020-10-16 | $0.0260100 | $0.0248800 | $0.0260100 | $0.0243100 |
2020-10-29 | $0.0318900 | $0.0284100 | $0.0323100 | $0.0271900 |
2020-10-30 | $0.0284100 | $0.0283700 | $0.0284100 | $0.0283700 |
2020-11-07 | $0.0327400 | $0.0317600 | $0.0325100 | $0.0283500 |
2020-11-08 | $0.0317600 | $0.0316800 | $0.0317600 | $0.0316800 |
2020-11-09 | $0.0317500 | $0.0289800 | $0.0331200 | $0.0269900 |
2020-11-10 | $0.0289800 | $0.0276800 | $0.0334900 | $0.0273800 |
2020-11-11 | $0.0277200 | $0.0307700 | $0.0343900 | $0.0281100 |
2020-11-12 | $0.0307900 | $0.0328800 | $0.0354900 | $0.0291400 |
2020-11-13 | $0.0329400 | $0.0326600 | $0.0329800 | $0.0308600 |
2020-11-14 | $0.0326700 | $0.0326700 | $0.0346100 | $0.0321900 |
2020-11-15 | $0.0326300 | $0.0325900 | $0.0345000 | $0.0321100 |
2020-11-16 | $0.0325700 | $0.0334700 | $0.0359800 | $0.0334700 |
2020-11-17 | $0.0334400 | $0.0353600 | $0.0367800 | $0.0353600 |
2020-11-18 | $0.0353600 | $0.0663 | $0.0669 | $0.0356700 |
2020-11-19 | $0.0662 | $0.0687 | $0.0687 | $0.0546 |
2020-11-20 | $0.0686 | $0.0747 | $0.0747 | $0.0583 |
2020-11-21 | $0.0747 | $0.0731 | $0.0748 | $0.0597 |
2020-11-22 | $0.0731 | $0.0727 | $0.0733 | $0.0639 |
2020-11-23 | $0.0728 | $0.0664 | $0.0726 | $0.0638 |
2020-11-24 | $0.0664 | $0.0667 | $0.0717 | $0.0585 |
2020-11-25 | $0.0669 | $0.0607 | $0.0674 | $0.0603 |
2020-11-26 | $0.0605 | $0.0608 | $0.0614 | $0.0552 |
2020-11-27 | $0.0612 | $0.0538 | $0.0615 | $0.0524 |
2020-11-28 | $0.0538 | $0.0540 | $0.0540 | $0.0538 |
2020-11-30 | $0.0597 | $0.0604 | $0.0646 | $0.0594 |
2020-12-01 | $0.0604 | $0.0630 | $0.0659 | $0.0568 |
2020-12-02 | $0.0628 | $0.0634 | $0.0641 | $0.0582 |
2020-12-03 | $0.0635 | $0.0611 | $0.0654 | $0.0588 |
2020-12-04 | $0.0611 | $0.0581 | $0.0607 | $0.0566 |
2020-12-05 | $0.0579 | $0.0576 | $0.0643 | $0.0576 |
2020-12-06 | $0.0577 | $0.0582 | $0.0598 | $0.0580 |
2020-12-07 | $0.0583 | $0.0572 | $0.0589 | $0.0572 |
2020-12-08 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
Paio | Scambio |
---|---|
CUT/BTC | crex24 |
CUT/BTC | p2pb2b |
CUT/ETH | p2pb2b |
CUT/USD | p2pb2b |
CUT/BTC | stocksexchange |