CPX Coin Values CPX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82308
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.24%
Bitcoin PayCrypxie Crypto Coin Rank 4587
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypxie
Crypxie valuesUSD Fiyat $ 4.67
$ 4.67
Crypxie BTC Fiyat 0.00009419
0.00009419
Crypxie 24-Saat Hacmi $ 0
$ 0
Crypxie Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-1.26 %
24 H
-8.39 %
7 d
-19.77 %
Bugün Crypxie ABD doları cinsinden fiyat şu anda
4.67
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009419
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Crypxie fiyatlar şu anda bir değişiklik yaşıyor -8.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Crypxie işlem görmüştür Kripto Değişimleri. Almak Crypxie's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Crypxie
Sembol
CPX
Algoritma
N/A
BTC fiyat
0.00009419 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CPX
1h
-1.26 %
24h
-8.39 %
7d
-19.77 %
Reddit
N/A
Web sitesi
N/A
Share Crypxie Price
CPX Grafıkler
Crypxie Fiyat Grafıkler
CPX Yüksek/Düşük flyat grafik
Crypxie Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crypxie Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-04 | $0.1312000 | $0.1134000 | $0.1327000 | $0.1134000 |
| 2018-06-05 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1153000 |
| 2018-06-06 | $0.1156000 | $0.1162000 | $0.1264000 | $0.1161000 |
| 2018-06-07 | $0.1162000 | $0.1233000 | $0.1317000 | $0.1078000 |
| 2018-06-08 | $0.1233000 | $0.1322000 | $0.1333000 | $0.1221000 |
| 2018-06-09 | $0.1322000 | $0.1127000 | $0.1302000 | $0.1127000 |
| 2018-06-10 | $0.1127000 | $0.1084000 | $0.1084000 | $0.0949 |
| 2018-06-11 | $0.1084000 | $0.1102000 | $0.1103000 | $0.0794 |
| 2018-06-12 | $0.1102000 | $0.0780 | $0.1049000 | $0.0780 |
| 2018-06-13 | $0.0780 | $0.0828 | $0.0828 | $0.0726 |
| 2018-06-14 | $0.0828 | $0.1044000 | $0.1046000 | $0.0872 |
| 2018-06-15 | $0.1044000 | $0.0915 | $0.1024000 | $0.0915 |
| 2018-06-16 | $0.0915 | $0.0884 | $0.0930 | $0.0684 |
| 2018-06-17 | $0.0884 | $0.0775 | $0.0914 | $0.0678 |
| 2018-06-18 | $0.0775 | $0.0806 | $0.0806 | $0.0806 |
| 2018-06-19 | $0.0806 | $0.0910 | $0.0910 | $0.0809 |
| 2018-06-20 | $0.0910 | $0.1011000 | $0.1011000 | $0.0812 |
| 2018-06-21 | $0.1011000 | $0.0807 | $0.1005000 | $0.0807 |
| 2018-06-22 | $0.0807 | $0.0744 | $0.0749 | $0.0705 |
| 2018-06-23 | $0.0744 | $0.0752 | $0.0820 | $0.0752 |
| 2018-06-24 | $0.0752 | $0.0815 | $0.0815 | $0.0739 |
| 2018-06-25 | $0.0815 | $0.0626 | $0.0828 | $0.0626 |
| 2018-06-26 | $0.0626 | $0.0627 | $0.0627 | $0.0609 |
| 2018-06-27 | $0.0628 | $0.0786 | $0.0786 | $0.0633 |
| 2018-06-28 | $0.0786 | $0.0605 | $0.0751 | $0.0605 |
| 2018-06-29 | $0.0605 | $0.0559 | $0.0681 | $0.0559 |
| 2018-06-30 | $0.0679 | $0.0698 | $0.0699 | $0.0698 |
| 2018-07-01 | $0.0698 | $0.0572 | $0.0693 | $0.0572 |
| 2018-07-02 | $0.0572 | $0.0728 | $0.0728 | $0.0597 |
| 2018-07-03 | $0.0728 | $0.0593 | $0.0716 | $0.0593 |
| 2018-07-04 | $0.0593 | $0.0602 | $0.0659 | $0.0600 |
| 2018-07-05 | $0.0602 | $0.0718 | $0.0718 | $0.0597 |
| 2018-07-06 | $0.0718 | $0.0609 | $0.0725 | $0.0609 |
| 2018-07-07 | $0.0609 | $0.0629 | $0.0695 | $0.0624 |
| 2018-07-08 | $0.0629 | $0.0684 | $0.0690 | $0.0624 |
| 2018-07-09 | $0.0684 | $0.0667 | $0.0734 | $0.0614 |
| 2018-07-10 | $0.0667 | $0.0662 | $0.0706 | $0.0631 |
| 2018-07-11 | $0.0662 | $0.0735 | $0.0735 | $0.0590 |
| 2018-07-12 | $0.0735 | $0.0632 | $0.0719 | $0.0632 |
| 2018-07-13 | $0.0632 | $0.0635 | $0.0710 | $0.0629 |
| 2018-07-14 | $0.0635 | $0.0709 | $0.0709 | $0.0627 |
| 2018-07-15 | $0.0709 | $0.0603 | $0.0720 | $0.0603 |
| 2018-07-16 | $0.0603 | $0.0661 | $0.0768 | $0.0639 |
| 2018-07-17 | $0.0661 | $0.0733 | $0.0861 | $0.0718 |
| 2018-07-18 | $0.0733 | $0.0709 | $0.0789 | $0.0701 |
| 2018-07-19 | $0.0709 | $0.0524 | $0.0718 | $0.0448700 |
| 2018-07-20 | $0.0524 | $0.0658 | $0.0658 | $0.0011000 |
| 2018-07-21 | $0.0658 | $0.0569 | $0.0664 | $0.0569 |
| 2018-07-22 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2018-07-23 | $0.0407700 | $0.0424500 | $0.0590 | $0.0424500 |
| 2018-07-24 | $0.0424500 | $0.0536 | $0.0536 | $0.0461800 |
| 2018-07-25 | $0.0536 | $0.0496700 | $0.0521 | $0.0433000 |
| 2018-07-26 | $0.0496800 | $0.0467500 | $0.0482600 | $0.0404800 |
| 2018-07-27 | $0.0467500 | $0.0464000 | $0.0482000 | $0.0265900 |
| 2018-07-28 | $0.0464000 | $0.0455200 | $0.0466700 | $0.0455200 |
| 2018-07-29 | $0.0455200 | $0.0349200 | $0.0466700 | $0.0310600 |
| 2018-07-30 | $0.0349200 | $0.0364700 | $0.0490600 | $0.0347500 |
| 2018-07-31 | $0.0364700 | $0.0410000 | $0.0410000 | $0.0345000 |
| 2018-08-01 | $0.0410000 | $0.0358500 | $0.0426200 | $0.0343300 |
| 2018-08-02 | $0.0358500 | $0.0302400 | $0.0400500 | $0.0297900 |
| 2018-08-03 | $0.0302400 | $0.0310100 | $0.0369400 | $0.0297400 |
| 2018-08-04 | $0.0305600 | $0.0296200 | $0.0315100 | $0.0282100 |
| 2018-08-05 | $0.0296200 | $0.0278900 | $0.0297900 | $0.0278200 |
| 2018-08-06 | $0.0279600 | $0.0264600 | $0.0290300 | $0.0264600 |
| 2018-08-07 | $0.0264600 | $0.0238000 | $0.0279000 | $0.0236000 |
| 2018-08-08 | $0.0238000 | $0.0236900 | $0.0343800 | $0.0208700 |
| 2018-08-09 | $0.0236900 | $0.0253200 | $0.0262400 | $0.0243400 |
| 2018-08-10 | $0.0253200 | $0.0253500 | $0.0260300 | $0.0231400 |
| 2018-08-11 | $0.0253500 | $0.0239100 | $0.0278400 | $0.009738 |
| 2018-08-12 | $0.0239100 | $0.0232700 | $0.0243400 | $0.0221300 |
| 2018-08-13 | $0.0232700 | $0.0209800 | $0.0231100 | $0.0187900 |
| 2018-08-14 | $0.0209800 | $0.0181000 | $0.0208900 | $0.0142600 |
| 2018-08-15 | $0.0180400 | $0.0198300 | $0.0214000 | $0.0173200 |
| 2018-08-16 | $0.0198300 | $0.0193500 | $0.0199800 | $0.0157500 |
| 2018-08-17 | $0.0193500 | $0.0241200 | $0.0241200 | $0.0188500 |
| 2018-08-18 | $0.0241200 | $0.0242100 | $0.0262000 | $0.0205000 |
| 2018-08-19 | $0.0242100 | $0.0255500 | $0.0263300 | $0.0238600 |
| 2018-08-20 | $0.0255500 | $0.0223200 | $0.0246400 | $0.0203100 |
| 2018-08-21 | $0.0223200 | $0.0216800 | $0.0235000 | $0.0216200 |
| 2018-08-22 | $0.0216800 | $0.0204400 | $0.0229800 | $0.0201200 |
| 2018-08-23 | $0.0204400 | $0.0207900 | $0.0210600 | $0.0178500 |
| 2018-08-24 | $0.0207900 | $0.0219400 | $0.0228100 | $0.0161000 |
| 2018-08-25 | $0.0219400 | $0.0112700 | $0.0220700 | $0.0035100 |
| 2018-08-26 | $0.0112700 | $0.0181500 | $0.0191500 | $0.0112200 |
| 2018-08-27 | $0.0189500 | $0.0228900 | $0.0228900 | $0.0156300 |
| 2018-08-28 | $0.0228900 | $0.0212700 | $0.0234700 | $0.0170200 |
| 2018-08-29 | $0.0212700 | $0.0179800 | $0.0211600 | $0.0179800 |
| 2018-08-30 | $0.0179800 | $0.0187600 | $0.0203000 | $0.0178500 |
| 2018-08-31 | $0.0187600 | $0.0193200 | $0.0193200 | $0.0179200 |
| 2018-09-01 | $0.0193200 | $0.0221100 | $0.0221100 | $0.0198100 |
| 2018-09-02 | $0.0221100 | $0.0236600 | $0.0236600 | $0.0208800 |
| 2018-09-03 | $0.0236600 | $0.0214500 | $0.0235500 | $0.0214500 |
| 2018-09-04 | $0.0214500 | $0.0238000 | $0.0238000 | $0.0186500 |
| 2018-09-05 | $0.0238000 | $0.0181700 | $0.0217200 | $0.0181700 |
| 2018-09-06 | $0.0181700 | $0.0176600 | $0.0176600 | $0.0156400 |
| 2018-09-07 | $0.0176600 | $0.0160900 | $0.0192400 | $0.0135900 |
| 2018-09-08 | $0.0161000 | $0.0161200 | $0.0176700 | $0.0155000 |
| 2018-09-09 | $0.0161200 | $0.0150600 | $0.0176800 | $0.0150600 |
| 2018-09-10 | $0.0150600 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-09-11 | $0.0152400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-09-12 | $0.0151700 | $0.0133700 | $0.0152700 | $0.0133700 |
| 2018-09-13 | $0.0133700 | $0.0147400 | $0.0180500 | $0.0137000 |
| 2018-09-14 | $0.0147400 | $0.0149200 | $0.0168600 | $0.0147200 |
| 2018-09-15 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-09-16 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-09-17 | $0.0149600 | $0.0150900 | $0.0151500 | $0.0144000 |
| 2018-09-18 | $0.0150900 | $0.0153600 | $0.0153600 | $0.0152900 |
| 2018-09-19 | $0.0153600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-09-20 | $0.0154900 | $0.0179600 | $0.0179600 | $0.0157400 |
| 2018-09-21 | $0.0179600 | $0.0217700 | $0.0217700 | $0.0163000 |
| 2018-09-22 | $0.0217700 | $0.0206200 | $0.0216300 | $0.0206200 |
| 2018-09-23 | $0.0206200 | $0.0170200 | $0.0205800 | $0.0162900 |
| 2018-09-24 | $0.0170200 | $0.0180400 | $0.0180400 | $0.0167200 |
| 2018-09-25 | $0.0180400 | $0.0166700 | $0.0176400 | $0.0166700 |
| 2018-09-26 | $0.0166700 | $0.0158300 | $0.0167400 | $0.0148600 |
| 2018-09-27 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0163800 |
| 2018-09-28 | $0.0164500 | $0.0162600 | $0.0203700 | $0.0162600 |
| 2018-09-29 | $0.0162600 | $0.0152500 | $0.0162500 | $0.0152500 |
| 2018-09-30 | $0.0152500 | $0.0171600 | $0.0172900 | $0.0153000 |
| 2018-10-01 | $0.0171600 | $0.0170800 | $0.0171500 | $0.0170800 |
| 2018-10-02 | $0.0170800 | $0.0196400 | $0.0196400 | $0.0169000 |
| 2018-10-03 | $0.0196400 | $0.0177900 | $0.0195400 | $0.0116900 |
| 2018-10-04 | $0.0177900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-10-05 | $0.0180300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-10-06 | $0.0181700 | $0.0135100 | $0.0180600 | $0.0135100 |
| 2018-10-07 | $0.0135100 | $0.0165000 | $0.0165000 | $0.0135300 |
| 2018-10-08 | $0.0165000 | $0.0214100 | $0.0214100 | $0.0166300 |
| 2018-10-09 | $0.0214100 | $0.0145900 | $0.0213500 | $0.0145900 |
| 2018-10-10 | $0.0145900 | $0.0212600 | $0.0212600 | $0.0144800 |
| 2018-10-11 | $0.0212600 | $0.0192500 | $0.0200600 | $0.0192500 |
| 2018-10-12 | $0.0192500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-10-13 | $0.0193800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-10-14 | $0.0194300 | $0.0159500 | $0.0194600 | $0.0159500 |
| 2018-10-15 | $0.0159500 | $0.0214900 | $0.0214900 | $0.0168000 |
| 2018-10-16 | $0.0214900 | $0.0229700 | $0.0229700 | $0.0153400 |
| 2018-10-17 | $0.0229700 | $0.0251100 | $0.0251100 | $0.0212400 |
| 2018-10-18 | $0.0251200 | $0.0275800 | $0.0275800 | $0.0246600 |
| 2018-10-19 | $0.0275800 | $0.0273700 | $0.0274900 | $0.0240700 |
| 2018-10-20 | $0.0273700 | $0.0292100 | $0.0292100 | $0.0274600 |
| 2018-10-21 | $0.0292100 | $0.0289000 | $0.0293600 | $0.0287700 |
| 2018-10-22 | $0.0289000 | $0.0253500 | $0.0287900 | $0.0253500 |
| 2018-10-23 | $0.0253500 | $0.0319600 | $0.0319600 | $0.0253000 |
| 2018-10-24 | $0.0319600 | $0.0316700 | $0.0319900 | $0.0255800 |
| 2018-10-25 | $0.0316700 | $0.0259800 | $0.0316000 | $0.0257200 |
| 2018-10-26 | $0.0259800 | $0.0290600 | $0.0291200 | $0.0259600 |
| 2018-10-27 | $0.0290600 | $0.0271700 | $0.0310600 | $0.0271700 |
| 2018-10-28 | $0.0271700 | $0.0317700 | $0.0354600 | $0.0271800 |
| 2018-10-29 | $0.0317700 | $0.0301200 | $0.0345400 | $0.0301200 |
| 2018-10-30 | $0.0301200 | $0.0304100 | $0.0378500 | $0.0300900 |
| 2018-10-31 | $0.0304100 | $0.0305100 | $0.0380600 | $0.0305100 |
| 2018-11-01 | $0.0305100 | $0.0303700 | $0.0306900 | $0.0303700 |
| 2018-11-02 | $0.0303700 | $0.0305000 | $0.0305000 | $0.0304400 |
| 2018-11-03 | $0.0305000 | $0.0381900 | $0.0381900 | $0.0304200 |
| 2018-11-04 | $0.0382000 | $0.0384100 | $0.0387400 | $0.0311100 |
| 2018-11-05 | $0.0384100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-11-06 | $0.0382200 | $0.0385500 | $0.0385500 | $0.0384900 |
| 2018-11-07 | $0.0385500 | $0.0408800 | $0.0408800 | $0.0320600 |
| 2018-11-08 | $0.0408800 | $0.0331300 | $0.0404200 | $0.0226300 |
| 2018-11-09 | $0.0331300 | $0.0327800 | $0.0327800 | $0.0327200 |
| 2018-11-10 | $0.0327800 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-11-11 | $0.0328800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-11-12 | $0.0329400 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2018-11-13 | $0.0327700 | $0.0323300 | $0.0325800 | $0.0323300 |
| 2018-11-14 | $0.0323300 | $0.0188300 | $0.0292800 | $0.0187700 |
| 2018-11-15 | $0.0188300 | $0.0185800 | $0.0186400 | $0.0185200 |
| 2018-11-16 | $0.0185800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-11-17 | $0.0183800 | $0.0154800 | $0.0183200 | $0.0154800 |
| 2018-11-18 | $0.0154800 | $0.0171300 | $0.0171800 | $0.0156100 |
| 2018-11-19 | $0.0171300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-20 | $0.0146700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-21 | $0.0135500 | $0.0262300 | $0.0262300 | $0.0132300 |
| 2018-11-22 | $0.0262300 | $0.0205200 | $0.0246700 | $0.0133500 |
| 2018-11-23 | $0.0205200 | $0.0134200 | $0.0206300 | $0.0133800 |
| 2018-11-24 | $0.0134200 | $0.0168800 | $0.0168800 | $0.0119100 |
| 2018-11-25 | $0.0168800 | $0.0124100 | $0.0175400 | $0.0124100 |
| 2018-11-26 | $0.0124100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-27 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2018-11-28 | $0.0122300 | $0.0140700 | $0.0153500 | $0.0136400 |
| 2018-11-29 | $0.0140700 | $0.0166300 | $0.0166300 | $0.0118300 |
| 2018-11-30 | $0.0166300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-12-01 | $0.0155600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-12-02 | $0.0162900 | $0.0114400 | $0.0160800 | $0.0114400 |
| 2018-12-03 | $0.0114400 | $0.0137800 | $0.0137800 | $0.0106900 |
| 2018-12-04 | $0.0137800 | $0.0106600 | $0.0140600 | $0.0106600 |
| 2018-12-05 | $0.0106600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-06 | $0.0100900 | $0.009445 | $0.009445 | $0.009410 |
| 2018-12-07 | $0.009445 | $0.008928 | $0.009270 | $0.008928 |
| 2018-12-08 | $0.008928 | $0.009033 | $0.009033 | $0.009033 |
| 2018-12-09 | $0.009033 | $0.009377 | $0.009377 | $0.009377 |
| 2018-12-10 | $0.009377 | $0.009049 | $0.009049 | $0.009049 |
| 2018-12-11 | $0.009049 | $0.008911 | $0.008979 | $0.008877 |
| 2018-12-12 | $0.008911 | $0.009376 | $0.009376 | $0.009132 |
| 2018-12-13 | $0.009376 | $0.008659 | $0.008891 | $0.008659 |
| 2018-12-14 | $0.008659 | $0.008445 | $0.008477 | $0.008445 |
| 2018-12-15 | $0.008445 | $0.007823 | $0.008437 | $0.007823 |
| 2018-12-16 | $0.007823 | $0.008724 | $0.008724 | $0.007878 |
| 2018-12-17 | $0.008724 | $0.008729 | $0.009509 | $0.008693 |
| 2018-12-18 | $0.008729 | $0.009252 | $0.009252 | $0.009104 |
| 2018-12-19 | $0.009252 | $0.009603 | $0.009752 | $0.009080 |
| 2018-12-20 | $0.009603 | $0.0111300 | $0.0111300 | $0.009434 |
| 2018-12-21 | $0.0111300 | $0.009123 | $0.0104900 | $0.009123 |
| 2018-12-22 | $0.009123 | $0.009466 | $0.009466 | $0.009466 |
| 2018-12-23 | $0.009466 | $0.0107800 | $0.0107800 | $0.009378 |
| 2018-12-24 | $0.0107800 | $0.0118400 | $0.0118400 | $0.0109800 |
| 2018-12-25 | $0.0118400 | $0.009280 | $0.0111200 | $0.009280 |
| 2018-12-26 | $0.009280 | $0.009237 | $0.0103500 | $0.009237 |
| 2018-12-27 | $0.009237 | $0.008751 | $0.008751 | $0.008751 |
| 2018-12-28 | $0.008751 | $0.009475 | $0.009475 | $0.009475 |
| 2018-12-29 | $0.009475 | $0.009151 | $0.009151 | $0.009113 |
| 2018-12-30 | $0.009151 | $0.008961 | $0.0112600 | $0.008961 |
| 2018-12-31 | $0.008961 | $0.008619 | $0.008619 | $0.008619 |
| 2019-01-01 | $0.008619 | $0.008924 | $0.008924 | $0.008924 |
| 2019-01-02 | $0.008924 | $0.009506 | $0.009506 | $0.009110 |
| 2019-01-03 | $0.009506 | $0.009206 | $0.009206 | $0.009206 |
| 2019-01-04 | $0.009206 | $0.008872 | $0.009298 | $0.008872 |
| 2019-01-05 | $0.008872 | $0.0103700 | $0.0103700 | $0.008829 |
| 2019-01-06 | $0.0103700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-01-07 | $0.0110400 | $0.0109000 | $0.0109000 | $0.009235 |
| 2019-01-08 | $0.0109000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-01-09 | $0.0108700 | $0.009149 | $0.0108900 | $0.009149 |
| 2019-01-10 | $0.008987 | $0.008217 | $0.008217 | $0.008143 |
| 2019-01-11 | $0.008217 | $0.008219 | $0.008219 | $0.008219 |
| 2019-01-12 | $0.008219 | $0.008428 | $0.008428 | $0.008208 |
| 2019-01-13 | $0.008428 | $0.008168 | $0.008168 | $0.008168 |
| 2019-01-14 | $0.008168 | $0.008519 | $0.008519 | $0.008519 |
| 2019-01-15 | $0.008519 | $0.008329 | $0.008329 | $0.008329 |
| 2019-01-16 | $0.008329 | $0.008381 | $0.008381 | $0.008381 |
| 2019-01-17 | $0.008381 | $0.008697 | $0.008697 | $0.008476 |
| 2019-01-18 | $0.008697 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-19 | $0.008609 | $0.008802 | $0.008802 | $0.008802 |
| 2019-01-20 | $0.008802 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-21 | $0.008420 | $0.008430 | $0.008430 | $0.008430 |
| 2019-01-22 | $0.008430 | $0.009113 | $0.009113 | $0.008501 |
| 2019-01-23 | $0.009113 | $0.009037 | $0.009037 | $0.009037 |
| 2019-01-24 | $0.009037 | $0.008636 | $0.009104 | $0.008636 |
| 2019-01-25 | $0.008636 | $0.008241 | $0.009638 | $0.008241 |
| 2019-01-26 | $0.008241 | $0.007804 | $0.008272 | $0.007768 |
| 2019-01-27 | $0.007804 | $0.007736 | $0.007736 | $0.007736 |
| 2019-01-28 | $0.007736 | $0.007287 | $0.007874 | $0.007287 |
| 2019-01-29 | $0.007287 | $0.006836 | $0.007213 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.007004 | $0.007142 | $0.006934 |
| 2019-01-31 | $0.007004 | $0.006903 | $0.007418 | $0.006868 |
| 2019-02-01 | $0.006903 | $0.006923 | $0.009243 | $0.006923 |
| 2019-02-02 | $0.006923 | $0.007052 | $0.007052 | $0.007017 |
| 2019-02-03 | $0.007052 | $0.006485 | $0.006934 | $0.006485 |
| 2019-02-04 | $0.006485 | $0.006382 | $0.006828 | $0.006382 |
| 2019-02-05 | $0.006382 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-06 | $0.006413 | $0.006314 | $0.008453 | $0.006314 |
| 2019-02-07 | $0.006314 | $0.005569 | $0.006278 | $0.0038140 |
| 2019-02-08 | $0.005569 | $0.006771 | $0.006771 | $0.006039 |
| 2019-02-09 | $0.006771 | $0.006757 | $0.006757 | $0.006757 |
| 2019-02-10 | $0.006757 | $0.006818 | $0.006818 | $0.006818 |
| 2019-02-11 | $0.006818 | $0.006681 | $0.006681 | $0.006681 |
| 2019-02-12 | $0.006681 | $0.006403 | $0.006765 | $0.006403 |
| 2019-02-13 | $0.006403 | $0.005986 | $0.0107800 | $0.005986 |
| 2019-02-14 | $0.005986 | $0.006352 | $0.0107300 | $0.005957 |
| 2019-02-15 | $0.006352 | $0.006360 | $0.006360 | $0.006360 |
| 2019-02-16 | $0.006360 | $0.006403 | $0.006403 | $0.006403 |
| 2019-02-17 | $0.006403 | $0.005727 | $0.008076 | $0.005727 |
| 2019-02-18 | $0.005727 | $0.006104 | $0.006104 | $0.006104 |
| 2019-02-19 | $0.006104 | $0.005847 | $0.006946 | $0.005847 |
| 2019-02-20 | $0.005847 | $0.005365 | $0.005921 | $0.005365 |
| 2019-02-21 | $0.005365 | $0.005984 | $0.005984 | $0.005315 |
| 2019-02-22 | $0.005984 | $0.006055 | $0.006055 | $0.006055 |
| 2019-02-23 | $0.006055 | $0.006265 | $0.006307 | $0.006265 |
| 2019-02-24 | $0.006265 | $0.005695 | $0.005695 | $0.005695 |
| 2019-02-25 | $0.005695 | $0.005807 | $0.005807 | $0.005807 |
| 2019-02-26 | $0.005807 | $0.0110700 | $0.0110700 | $0.005765 |
| 2019-02-27 | $0.0110700 | $0.005861 | $0.0111100 | $0.005861 |
| 2019-02-28 | $0.005861 | $0.007953 | $0.007953 | $0.005850 |
| 2019-03-01 | $0.007953 | $0.007969 | $0.007969 | $0.007969 |
| 2019-03-02 | $0.007969 | $0.007993 | $0.007993 | $0.007993 |
| 2019-03-03 | $0.007993 | $0.007930 | $0.007930 | $0.007930 |
| 2019-03-04 | $0.007930 | $0.0045150 | $0.007761 | $0.0045150 |
| 2019-03-05 | $0.0045150 | $0.0101900 | $0.0101900 | $0.0046880 |
| 2019-03-06 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-03-07 | $0.0101900 | $0.005940 | $0.0102100 | $0.005940 |
| 2019-03-08 | $0.005940 | $0.006111 | $0.0100200 | $0.005918 |
| 2019-03-09 | $0.006111 | $0.0112100 | $0.0112100 | $0.006237 |
| 2019-03-10 | $0.0112100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-03-11 | $0.0111600 | $0.0039520 | $0.0110000 | $0.0039520 |
| 2019-03-12 | $0.0039520 | $0.008010 | $0.009644 | $0.0039660 |
| 2019-03-13 | $0.008010 | $0.0102000 | $0.0102000 | $0.007990 |
| 2019-03-14 | $0.0102000 | $0.007375 | $0.0102100 | $0.007375 |
| 2019-03-15 | $0.007375 | $0.0101700 | $0.0101700 | $0.007461 |
| 2019-03-16 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-03-17 | $0.0104300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-03-18 | $0.0103500 | $0.007539 | $0.0104100 | $0.0037100 |
| 2019-03-19 | $0.007539 | $0.007284 | $0.0105000 | $0.006157 |
| 2019-03-20 | $0.007284 | $0.0104700 | $0.0104700 | $0.007343 |
| 2019-03-21 | $0.0104700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-03-22 | $0.0103100 | $0.006321 | $0.0103200 | $0.005601 |
| 2019-03-23 | $0.006321 | $0.006412 | $0.006452 | $0.006331 |
| 2019-03-24 | $0.006412 | $0.008268 | $0.008268 | $0.006391 |
| 2019-03-25 | $0.008268 | $0.008124 | $0.008124 | $0.008124 |
| 2019-03-26 | $0.008124 | $0.008870 | $0.008870 | $0.0038240 |
| 2019-03-27 | $0.008870 | $0.009225 | $0.009225 | $0.007283 |
| 2019-03-28 | $0.009225 | $0.009687 | $0.009687 | $0.009122 |
| 2019-03-29 | $0.009687 | $0.0041520 | $0.009867 | $0.0041520 |
| 2019-03-30 | $0.0041520 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-03-31 | $0.0041590 | $0.0100800 | $0.0100800 | $0.0041540 |
| 2019-04-01 | $0.0100800 | $0.0103800 | $0.0248700 | $0.0101700 |
| 2019-04-02 | $0.0103800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-04-03 | $0.0122700 | $0.009555 | $0.0148300 | $0.009157 |
| 2019-04-04 | $0.009555 | $0.0158200 | $0.0158200 | $0.009434 |
| 2019-04-05 | $0.0158200 | $0.0161500 | $0.0162500 | $0.0110500 |
| 2019-04-06 | $0.0161500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-04-07 | $0.0142100 | $0.0156000 | $0.0156000 | $0.0109200 |
| 2019-04-08 | $0.0156000 | $0.0110100 | $0.0158800 | $0.0110100 |
| 2019-04-09 | $0.0110100 | $0.0104000 | $0.0108200 | $0.005253 |
| 2019-04-10 | $0.0104000 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2019-04-11 | $0.0104200 | $0.0100500 | $0.0100500 | $0.008986 |
| 2019-04-12 | $0.0100500 | $0.0131600 | $0.0131600 | $0.008994 |
| 2019-04-13 | $0.0131600 | $0.0127500 | $0.0131600 | $0.008993 |
| 2019-04-14 | $0.0127500 | $0.0134800 | $0.0134800 | $0.0129700 |
| 2019-04-15 | $0.0134800 | $0.009067 | $0.0131500 | $0.009067 |
| 2019-04-16 | $0.009067 | $0.0134500 | $0.0134500 | $0.008236 |
| 2019-04-17 | $0.0134500 | $0.008587 | $0.0135100 | $0.008587 |
| 2019-04-18 | $0.008587 | $0.009045 | $0.009045 | $0.008675 |
| 2019-04-19 | $0.009045 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-20 | $0.009055 | $0.009161 | $0.009161 | $0.009108 |
| 2019-04-21 | $0.009161 | $0.0105600 | $0.0105600 | $0.009126 |
| 2019-04-22 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-23 | $0.0107400 | $0.009583 | $0.0136800 | $0.009084 |
| 2019-04-24 | $0.009583 | $0.009000 | $0.0100900 | $0.008182 |
| 2019-04-25 | $0.009000 | $0.006298 | $0.008518 | $0.006195 |
| 2019-04-26 | $0.006298 | $0.0126700 | $0.0126700 | $0.006386 |
| 2019-04-27 | $0.0126700 | $0.007426 | $0.0126600 | $0.007426 |
| 2019-04-28 | $0.007432 | $0.007909 | $0.007909 | $0.007487 |
| 2019-04-29 | $0.007909 | $0.007857 | $0.007857 | $0.007857 |
| 2019-04-30 | $0.007857 | $0.0108600 | $0.0108600 | $0.007544 |
| 2019-05-01 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-02 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-03 | $0.0111700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-04 | $0.0116800 | $0.008176 | $0.0118600 | $0.007359 |
| 2019-05-05 | $0.008176 | $0.008112 | $0.008112 | $0.008112 |
| 2019-05-06 | $0.008112 | $0.0115000 | $0.0115000 | $0.008047 |
| 2019-05-07 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-08 | $0.0116400 | $0.0114600 | $0.0120000 | $0.0114000 |
| 2019-05-09 | $0.0114600 | $0.007777 | $0.0117900 | $0.007777 |
| 2019-05-10 | $0.007777 | $0.0127200 | $0.0127200 | $0.007439 |
| 2019-05-11 | $0.0127200 | $0.008342 | $0.0143800 | $0.008342 |
| 2019-05-12 | $0.008342 | $0.009071 | $0.009071 | $0.007117 |
| 2019-05-13 | $0.009071 | $0.009524 | $0.0101500 | $0.007806 |
| 2019-05-14 | $0.009524 | $0.008220 | $0.009736 | $0.007980 |
| 2019-05-15 | $0.008220 | $0.0105600 | $0.0105600 | $0.008429 |
| 2019-05-16 | $0.0105600 | $0.007874 | $0.0102400 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.006635 | $0.007446 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.0107500 | $0.0107500 | $0.006539 |
| 2019-05-19 | $0.0107500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-20 | $0.0121300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-05-21 | $0.0118400 | $0.0102500 | $0.0117600 | $0.007392 |
| 2019-05-22 | $0.0102500 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-23 | $0.009839 | $0.008113 | $0.0101600 | $0.008113 |
| 2019-05-24 | $0.008113 | $0.008076 | $0.0119900 | $0.0047980 |
| 2019-05-25 | $0.008076 | $0.008301 | $0.008301 | $0.008140 |
| 2019-05-26 | $0.008301 | $0.008988 | $0.008988 | $0.008988 |
| 2019-05-27 | $0.008988 | $0.008873 | $0.0127400 | $0.008785 |
| 2019-05-28 | $0.008873 | $0.008806 | $0.008806 | $0.008806 |
| 2019-05-29 | $0.008806 | $0.009011 | $0.009011 | $0.008751 |
| 2019-05-30 | $0.009011 | $0.0101800 | $0.0204400 | $0.008607 |
| 2019-05-31 | $0.0101800 | $0.0121400 | $0.0135100 | $0.0105200 |
| 2019-06-01 | $0.0121400 | $0.0106900 | $0.0210500 | $0.0106900 |
| 2019-06-02 | $0.0106900 | $0.0099610 | $0.0164300 | $0.0099610 |
| 2019-06-03 | $0.0099610 | $0.0108700 | $0.0108700 | $0.008114 |
| 2019-06-04 | $0.0108700 | $0.007908 | $0.0102900 | $0.007908 |
| 2019-06-05 | $0.007908 | $0.0103600 | $0.0103600 | $0.008025 |
| 2019-06-06 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-06-07 | $0.0103800 | $0.009203 | $0.0108800 | $0.009043 |
| 2019-06-08 | $0.009203 | $0.0138000 | $0.0138800 | $0.009124 |
| 2019-06-09 | $0.0138000 | $0.009249 | $0.0133000 | $0.009249 |
| 2019-06-10 | $0.009249 | $0.009705 | $0.009705 | $0.009705 |
| 2019-06-11 | $0.009705 | $0.008551 | $0.009580 | $0.007996 |
| 2019-06-12 | $0.008551 | $0.008828 | $0.008828 | $0.008828 |
| 2019-06-13 | $0.008828 | $0.0100500 | $0.0101300 | $0.008894 |
| 2019-06-14 | $0.0100500 | $0.0105200 | $0.0106100 | $0.0105200 |
| 2019-06-15 | $0.0105200 | $0.0108000 | $0.0108000 | $0.0107100 |
| 2019-06-16 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-06-17 | $0.0109500 | $0.0123200 | $0.0161500 | $0.009336 |
| 2019-06-18 | $0.0123200 | $0.0111700 | $0.0150800 | $0.009263 |
| 2019-06-19 | $0.0111700 | $0.007424 | $0.0114200 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.0121100 | $0.0121100 | $0.007629 |
| 2019-06-21 | $0.0121100 | $0.008175 | $0.0129800 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008498 | $0.0099320 | $0.008498 |
| 2019-06-25 | $0.008498 | $0.009040 | $0.009040 | $0.009040 |
| 2019-06-26 | $0.009040 | $0.009685 | $0.0104600 | $0.009556 |
| 2019-06-27 | $0.009685 | $0.008031 | $0.008366 | $0.008031 |
| 2019-06-28 | $0.008031 | $0.008154 | $0.008896 | $0.007166 |
| 2019-06-29 | $0.008154 | $0.007130 | $0.007844 | $0.007130 |
| 2019-06-30 | $0.007130 | $0.007000 | $0.007000 | $0.006461 |
| 2019-07-01 | $0.007000 | $0.007944 | $0.009639 | $0.006885 |
| 2019-07-02 | $0.007944 | $0.008350 | $0.008350 | $0.008133 |
| 2019-07-03 | $0.008350 | $0.008267 | $0.009226 | $0.007668 |
| 2019-07-04 | $0.008267 | $0.009148 | $0.009148 | $0.007140 |
| 2019-07-05 | $0.009148 | $0.007036 | $0.009014 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.008999 | $0.008999 | $0.007199 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.007747 | $0.009837 | $0.007624 |
| 2019-07-09 | $0.007747 | $0.007289 | $0.0099280 | $0.007289 |
| 2019-07-10 | $0.007289 | $0.006776 | $0.007017 | $0.006776 |
| 2019-07-11 | $0.006776 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-12 | $0.006352 | $0.006842 | $0.007314 | $0.006607 |
| 2019-07-13 | $0.006842 | $0.006818 | $0.006818 | $0.006591 |
| 2019-07-14 | $0.006818 | $0.006123 | $0.006123 | $0.006123 |
| 2019-07-15 | $0.006123 | $0.006402 | $0.006510 | $0.006402 |
| 2019-07-16 | $0.006402 | $0.005560 | $0.005560 | $0.005560 |
| 2019-07-17 | $0.005560 | $0.005721 | $0.005721 | $0.005721 |
| 2019-07-18 | $0.005721 | $0.005532 | $0.006277 | $0.005532 |
| 2019-07-19 | $0.005532 | $0.005477 | $0.005477 | $0.005477 |
| 2019-07-20 | $0.005477 | $0.005595 | $0.005595 | $0.005595 |
| 2019-07-21 | $0.005595 | $0.005505 | $0.005505 | $0.005505 |
| 2019-07-22 | $0.005505 | $0.005369 | $0.005369 | $0.005369 |
| 2019-07-23 | $0.005369 | $0.005124 | $0.005124 | $0.005124 |
| 2019-07-24 | $0.005124 | $0.005570 | $0.005570 | $0.005082 |
| 2019-07-25 | $0.005570 | $0.006720 | $0.006720 | $0.005633 |
| 2019-07-26 | $0.006720 | $0.007287 | $0.007287 | $0.006696 |
| 2019-07-27 | $0.007287 | $0.007109 | $0.007109 | $0.006161 |
| 2019-07-28 | $0.007109 | $0.007149 | $0.007149 | $0.007149 |
| 2019-07-29 | $0.007149 | $0.007130 | $0.007130 | $0.007130 |
| 2019-07-30 | $0.007130 | $0.007197 | $0.007197 | $0.007197 |
| 2019-07-31 | $0.007197 | $0.005650 | $0.007567 | $0.005650 |
| 2019-08-01 | $0.005650 | $0.005725 | $0.005829 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005843 | $0.005951 | $0.005843 |
| 2019-08-04 | $0.005843 | $0.0039520 | $0.006148 | $0.0039520 |
| 2019-08-05 | $0.0039520 | $0.0047230 | $0.0048410 | $0.0042510 |
| 2019-08-06 | $0.0047230 | $0.005046 | $0.006078 | $0.0045870 |
| 2019-08-07 | $0.005046 | $0.005269 | $0.005269 | $0.005269 |
| 2019-08-08 | $0.005269 | $0.005752 | $0.005752 | $0.005272 |
| 2019-08-09 | $0.005752 | $0.005695 | $0.005695 | $0.005695 |
| 2019-08-10 | $0.005695 | $0.0049690 | $0.005421 | $0.0049690 |
| 2019-08-11 | $0.0049690 | $0.005082 | $0.005775 | $0.005082 |
| 2019-08-12 | $0.005082 | $0.005352 | $0.005694 | $0.005010 |
| 2019-08-13 | $0.005352 | $0.005110 | $0.005110 | $0.005110 |
| 2019-08-14 | $0.005110 | $0.005518 | $0.005518 | $0.0047150 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.0046620 | $0.005698 | $0.0046620 |
| 2019-08-17 | $0.0046620 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-08-18 | $0.0045990 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-08-19 | $0.0046470 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-08-20 | $0.0049150 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-08-21 | $0.0048470 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-22 | $0.0045590 | $0.0045470 | $0.006568 | $0.0045470 |
| 2019-08-23 | $0.0045470 | $0.006767 | $0.006767 | $0.0046850 |
| 2019-08-24 | $0.006767 | $0.007410 | $0.007410 | $0.006598 |
| 2019-08-25 | $0.007410 | $0.007403 | $0.007403 | $0.007403 |
| 2019-08-26 | $0.007403 | $0.007566 | $0.007566 | $0.007566 |
| 2019-08-27 | $0.007566 | $0.007428 | $0.007428 | $0.007428 |
| 2019-08-28 | $0.007428 | $0.0049590 | $0.007098 | $0.0049590 |
| 2019-08-29 | $0.0049590 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-08-30 | $0.0048410 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-08-31 | $0.0048890 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-09-01 | $0.0049090 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-09-02 | $0.0049820 | $0.005298 | $0.005298 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005419 | $0.005419 |
| 2019-09-04 | $0.005419 | $0.005398 | $0.005398 | $0.005398 |
| 2019-09-05 | $0.005398 | $0.005384 | $0.005384 | $0.005384 |
| 2019-09-06 | $0.005384 | $0.005258 | $0.005258 | $0.005258 |
| 2019-09-07 | $0.005258 | $0.005351 | $0.005351 | $0.005351 |
| 2019-09-08 | $0.005351 | $0.005315 | $0.005315 | $0.005315 |
| 2019-09-09 | $0.005315 | $0.005261 | $0.005261 | $0.005261 |
| 2019-09-10 | $0.005261 | $0.005156 | $0.005156 | $0.005156 |
| 2019-09-11 | $0.005156 | $0.005184 | $0.005184 | $0.005184 |
| 2019-09-12 | $0.005184 | $0.005319 | $0.005319 | $0.005319 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005290 | $0.005290 |
| 2019-09-14 | $0.005290 | $0.005286 | $0.005286 | $0.005286 |
| 2019-09-15 | $0.005286 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-16 | $0.005260 | $0.0017460 | $0.005239 | $0.0017460 |
| 2019-09-17 | $0.0017460 | $0.005915 | $0.005915 | $0.0017340 |
| 2019-09-18 | $0.005915 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-19 | $0.005895 | $0.005757 | $0.005963 | $0.005757 |
| 2019-09-20 | $0.005757 | $0.0029510 | $0.005902 | $0.0027480 |
| 2019-09-21 | $0.0029510 | $0.005793 | $0.005793 | $0.0028970 |
| 2019-09-22 | $0.005793 | $0.005821 | $0.005821 | $0.005821 |
| 2019-09-23 | $0.005821 | $0.005623 | $0.005623 | $0.0030050 |
| 2019-09-24 | $0.005623 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-09-25 | $0.0049550 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-09-26 | $0.0048990 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-09-27 | $0.0046830 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-09-28 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-09-29 | $0.0047700 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-09-30 | $0.0046780 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-01 | $0.0048220 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-10-02 | $0.0048290 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-10-03 | $0.0048670 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-10-04 | $0.0047830 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-10-05 | $0.0047370 | $0.0031870 | $0.0047400 | $0.0031870 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-10-07 | $0.0030690 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-10-08 | $0.0032040 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-10-09 | $0.0031950 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-10 | $0.0033510 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-10-11 | $0.0033530 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-10-12 | $0.0032280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-10-13 | $0.0032430 | $0.0030700 | $0.0032360 | $0.0030700 |
| 2019-10-14 | $0.0030700 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-10-15 | $0.0030950 | $0.005885 | $0.005885 | $0.0030240 |
| 2019-10-16 | $0.005885 | $0.005770 | $0.005770 | $0.005770 |
| 2019-10-17 | $0.005770 | $0.0029910 | $0.005819 | $0.0029910 |
| 2019-10-18 | $0.0029910 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-10-19 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-10-20 | $0.0029500 | $0.0031340 | $0.0031340 | $0.0030510 |
| 2019-10-21 | $0.0031340 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-10-22 | $0.0031250 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-23 | $0.0030530 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-24 | $0.0028420 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-10-25 | $0.0028290 | $0.0030350 | $0.0032950 | $0.0030350 |
| 2019-10-26 | $0.0030350 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-10-27 | $0.0032410 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-10-28 | $0.0033430 | $0.0023980 | $0.0032280 | $0.0023060 |
| 2019-10-29 | $0.0023980 | $0.0029240 | $0.006603 | $0.0024530 |
| 2019-10-30 | $0.0029240 | $0.0044930 | $0.0044930 | $0.0028430 |
| 2019-10-31 | $0.0044930 | $0.006044 | $0.006044 | $0.0041210 |
| 2019-11-01 | $0.006044 | $0.006482 | $0.006482 | $0.0026860 |
| 2019-11-02 | $0.006482 | $0.006518 | $0.006518 | $0.006518 |
| 2019-11-03 | $0.006518 | $0.006455 | $0.006455 | $0.006455 |
| 2019-11-04 | $0.006455 | $0.006595 | $0.006595 | $0.006595 |
| 2019-11-05 | $0.006595 | $0.0046620 | $0.006527 | $0.0046620 |
| 2019-11-06 | $0.0046620 | $0.0036450 | $0.0046740 | $0.0036450 |
| 2019-11-07 | $0.0036450 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-11-08 | $0.0035910 | $0.0046490 | $0.006053 | $0.0023690 |
| 2019-11-09 | $0.0046490 | $0.0045880 | $0.0046760 | $0.0045880 |
| 2019-11-10 | $0.0045880 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-11-11 | $0.0047040 | $0.0039270 | $0.0045380 | $0.0038400 |
| 2019-11-12 | $0.0039270 | $0.0044080 | $0.006082 | $0.0023800 |
| 2019-11-13 | $0.0044080 | $0.0040360 | $0.0043870 | $0.0040360 |
| 2019-11-14 | $0.0040360 | $0.0038880 | $0.0039750 | $0.0038880 |
| 2019-11-15 | $0.0038880 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-11-16 | $0.0038110 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-17 | $0.0038250 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-11-18 | $0.0038320 | $0.0031120 | $0.0040130 | $0.0022110 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029770 | $0.005190 | $0.0029000 |
| 2019-11-22 | $0.0029770 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-11-23 | $0.0028440 | $0.0029360 | $0.0029360 | $0.0028620 |
| 2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-29 | $0.0029770 | $0.0030300 | $0.0031080 | $0.0030300 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-12-01 | $0.0029530 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-02 | $0.0028940 | $0.0024890 | $0.0028550 | $0.0024890 |
| 2019-12-03 | $0.0024890 | $0.0027790 | $0.0028520 | $0.0024870 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0027400 | $0.0028150 | $0.0027400 |
| 2019-12-06 | $0.0027400 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-12-07 | $0.0027970 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-08 | $0.0027800 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-12-09 | $0.0027900 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-12-10 | $0.0027200 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-12-11 | $0.0026770 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-12-12 | $0.0026680 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-12-13 | $0.0026640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-12-14 | $0.0026870 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-12-15 | $0.0026200 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-12-16 | $0.0026390 | $0.0022070 | $0.0025520 | $0.0022070 |
| 2019-12-17 | $0.0022070 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-12-18 | $0.0021230 | $0.0018240 | $0.0023340 | $0.0018240 |
| 2019-12-19 | $0.0018240 | $0.0016470 | $0.0017900 | $0.0016470 |
| 2019-12-20 | $0.0016470 | $0.0015850 | $0.0016570 | $0.0015850 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-23 | $0.0016540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-24 | $0.0016120 | $0.0017430 | $0.0017430 | $0.0015970 |
| 2019-12-25 | $0.0017430 | $0.0028810 | $0.0028810 | $0.0017290 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-12-30 | $0.0029600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-02 | $0.0028760 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-03 | $0.0027860 | $0.0045510 | $0.0045510 | $0.0029360 |
| 2020-01-04 | $0.0045510 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-01-05 | $0.0045620 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-06 | $0.0045630 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-01-07 | $0.0048130 | $0.0015500 | $0.005059 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0016090 | $0.0016090 | $0.0015290 |
| 2020-01-09 | $0.0016090 | $0.0026580 | $0.0026580 | $0.0015630 |
| 2020-01-10 | $0.0026580 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-01-11 | $0.0027850 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-01-12 | $0.0027280 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-13 | $0.0027820 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-01-14 | $0.0027560 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-01-15 | $0.0029990 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-01-16 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-01-17 | $0.0029650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-01-18 | $0.0030240 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-01-19 | $0.0030290 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-01-20 | $0.0029590 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-01-21 | $0.0029360 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-01-22 | $0.0029660 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-01-23 | $0.0029470 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-24 | $0.0028540 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-01-25 | $0.0028670 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-01-26 | $0.0028380 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-01-27 | $0.0029250 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-01-28 | $0.0030260 | $0.005823 | $0.005823 | $0.0031930 |
| 2020-01-29 | $0.005823 | $0.005850 | $0.005850 | $0.005757 |
| 2020-01-30 | $0.005850 | $0.005986 | $0.005986 | $0.005986 |
| 2020-01-31 | $0.005986 | $0.005886 | $0.005886 | $0.005886 |
| 2020-02-01 | $0.005886 | $0.005912 | $0.005912 | $0.005912 |
| 2020-02-02 | $0.005912 | $0.005881 | $0.005881 | $0.005881 |
| 2020-02-03 | $0.005881 | $0.005852 | $0.005852 | $0.005852 |
| 2020-02-04 | $0.005852 | $0.005778 | $0.005778 | $0.005778 |
| 2020-02-05 | $0.005778 | $0.006055 | $0.006055 | $0.006055 |
| 2020-02-06 | $0.006055 | $0.006146 | $0.006146 | $0.006146 |
| 2020-02-07 | $0.006146 | $0.006179 | $0.006179 | $0.006179 |
| 2020-02-08 | $0.006179 | $0.006236 | $0.006236 | $0.006236 |
| 2020-02-09 | $0.006236 | $0.006399 | $0.006399 | $0.006399 |
| 2020-02-10 | $0.006399 | $0.0024650 | $0.006211 | $0.0023660 |
| 2020-02-11 | $0.0024650 | $0.0017460 | $0.0025670 | $0.0017460 |
| 2020-02-12 | $0.0017460 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-13 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-02-15 | $0.0017610 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-02-17 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-18 | $0.0016490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-19 | $0.0017310 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-25 | $0.0016430 | $0.0016770 | $0.0016770 | $0.0014910 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0015430 | $0.0016330 | $0.0015430 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-08 | $0.0015140 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-09 | $0.0013700 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-11 | $0.0013420 | $0.0009530 | $0.0013510 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-03-13 | $0.0005900 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-16 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-22 | $0.0008230 | $0.0044240 | $0.0044240 | $0.0008560 |
| 2020-04-23 | $0.0044240 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-04-24 | $0.0046430 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-25 | $0.0046560 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-04-26 | $0.0046790 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-04-27 | $0.0047750 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2020-04-28 | $0.0048280 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-04-29 | $0.0048110 | $0.005447 | $0.005447 | $0.005447 |
| 2020-04-30 | $0.005447 | $0.005355 | $0.005355 | $0.005355 |
| 2020-05-01 | $0.005355 | $0.005474 | $0.005474 | $0.005474 |
| 2020-05-02 | $0.005474 | $0.005568 | $0.005568 | $0.005568 |
| 2020-05-03 | $0.005568 | $0.005522 | $0.005522 | $0.005522 |
| 2020-05-04 | $0.005522 | $0.005507 | $0.005507 | $0.005507 |
| 2020-05-05 | $0.005507 | $0.005598 | $0.005598 | $0.005598 |
| 2020-05-06 | $0.005598 | $0.005675 | $0.005675 | $0.005675 |
| 2020-05-07 | $0.005675 | $0.006200 | $0.006200 | $0.006200 |
| 2020-05-08 | $0.006200 | $0.006081 | $0.006081 | $0.006081 |
| 2020-05-09 | $0.006081 | $0.005916 | $0.005916 | $0.005916 |
| 2020-05-10 | $0.005916 | $0.0018340 | $0.005416 | $0.0014850 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017140 |
| 2020-05-12 | $0.0017990 | $0.0020290 | $0.0023820 | $0.0018520 |
| 2020-05-13 | $0.0020290 | $0.0020500 | $0.0021430 | $0.0019570 |
| 2020-05-14 | $0.0020500 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2020-05-15 | $0.0019590 | $0.0019550 | $0.0019550 | $0.0017690 |
| 2020-05-16 | $0.0019550 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-17 | $0.0019710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-18 | $0.0020310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-05-19 | $0.0020420 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-05-20 | $0.0020540 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-05-21 | $0.0019970 | $0.0020840 | $0.0020840 | $0.0019020 |
| 2020-05-22 | $0.0020840 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-05-23 | $0.0021090 | $0.0028480 | $0.0028480 | $0.0021130 |
| 2020-05-24 | $0.0028480 | $0.0025280 | $0.0034000 | $0.0025280 |
| 2020-05-25 | $0.0025280 | $0.0027590 | $0.0027590 | $0.0025810 |
| 2020-05-26 | $0.0027590 | $0.0025650 | $0.0027420 | $0.0025650 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-05-29 | $0.0027780 | $0.0030160 | $0.0030160 | $0.0027330 |
| 2020-05-30 | $0.0030160 | $0.0039770 | $0.0039770 | $0.0031040 |
| 2020-05-31 | $0.0039770 | $0.0049140 | $0.005103 | $0.0035910 |
| 2020-06-01 | $0.0049140 | $0.0044930 | $0.005310 | $0.0044930 |
| 2020-06-02 | $0.0044930 | $0.0045710 | $0.005714 | $0.0040950 |
| 2020-06-03 | $0.0045710 | $0.005703 | $0.005703 | $0.0029960 |
| 2020-06-04 | $0.005703 | $0.0046030 | $0.005779 | $0.0046030 |
| 2020-06-05 | $0.0046030 | $0.006062 | $0.006062 | $0.0045220 |
| 2020-06-06 | $0.006062 | $0.0046420 | $0.006093 | $0.0046420 |
| 2020-06-07 | $0.0046420 | $0.0040950 | $0.0046800 | $0.0040950 |
| 2020-06-08 | $0.0040950 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-06-09 | $0.0041090 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-06-10 | $0.0041070 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-06-11 | $0.0041550 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-06-12 | $0.0038930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-06-13 | $0.0039750 | $0.0041690 | $0.0041690 | $0.0039790 |
| 2020-06-14 | $0.0041690 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-06-15 | $0.0041070 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2020-06-16 | $0.0041490 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-06-17 | $0.0041920 | $0.0036890 | $0.0041620 | $0.0031220 |
| 2020-06-18 | $0.0036890 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-06-19 | $0.0036580 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-06-20 | $0.0036280 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-06-21 | $0.0036500 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-22 | $0.0036240 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-06-23 | $0.0037800 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-25 | $0.0036240 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-06-26 | $0.0036040 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-06-27 | $0.0035720 | $0.0030620 | $0.0035130 | $0.0030620 |
| 2020-06-28 | $0.0030620 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-29 | $0.0031010 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-06-30 | $0.0031240 | $0.0023750 | $0.0031060 | $0.0023750 |
| 2020-07-01 | $0.0023750 | $0.0035110 | $0.0035110 | $0.0024020 |
| 2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-12 | $0.0035100 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-13 | $0.0035340 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-07-17 | $0.0034710 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-07-19 | $0.0034870 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-07-20 | $0.0035020 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-07-21 | $0.0034820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-07-22 | $0.0035690 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-07-23 | $0.0036240 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-07-25 | $0.0036290 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-07-26 | $0.0036890 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-07-27 | $0.0037780 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-30 | $0.0042230 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-08-08 | $0.0044090 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-12 | $0.0043280 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-08-17 | $0.0045290 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-08-18 | $0.0046740 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-19 | $0.0045440 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-08-20 | $0.0044690 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-08-21 | $0.0045080 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-08-22 | $0.0043800 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-08-23 | $0.0044350 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-28 | $0.0043060 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-08-29 | $0.0043830 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-30 | $0.0043630 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-09-01 | $0.0044300 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-09-02 | $0.0045320 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-09-03 | $0.0043310 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-09-09 | $0.0038490 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-09-10 | $0.0038870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-11 | $0.0039310 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-12 | $0.0039510 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-09-13 | $0.0039700 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-09-14 | $0.0039260 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-09-15 | $0.0040580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-09-16 | $0.0040990 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-09-17 | $0.0041640 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-09-18 | $0.0041590 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-09-19 | $0.0041560 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-09-20 | $0.0042120 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-21 | $0.0041500 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-09-24 | $0.0038900 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-25 | $0.0040820 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-09-26 | $0.0040640 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-09-27 | $0.0040790 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-09-29 | $0.0040660 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-09-30 | $0.0041200 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-10-01 | $0.0040960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-02 | $0.0040370 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-10-03 | $0.0040190 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-10-04 | $0.0040100 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-10-05 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-10-06 | $0.0041020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-07 | $0.0040290 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-10-10 | $0.0042020 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-10-12 | $0.0043230 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-10-13 | $0.0043850 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-10-14 | $0.0043420 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-15 | $0.0043430 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-10-29 | $0.005049 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-30 | $0.005116 | $0.005108 | $0.005116 | $0.005108 |
| 2020-11-07 | $0.005924 | $0.005640 | $0.005640 | $0.005640 |
| 2020-11-08 | $0.005640 | $0.005625 | $0.005640 | $0.005625 |
| 2020-11-10 | $0.005827 | $0.005812 | $0.005812 | $0.005812 |
| 2020-11-11 | $0.005819 | $0.005969 | $0.005969 | $0.005969 |
| 2020-11-12 | $0.005969 | $0.006186 | $0.006186 | $0.006186 |
| 2020-11-13 | $0.006196 | $0.006206 | $0.006206 | $0.006206 |
| 2020-11-14 | $0.006206 | $0.006116 | $0.006116 | $0.006116 |
| 2020-11-15 | $0.006109 | $0.006070 | $0.006070 | $0.006070 |
| 2020-11-16 | $0.006067 | $0.006359 | $0.006359 | $0.006359 |
| 2020-11-17 | $0.006354 | $0.006721 | $0.006721 | $0.006721 |
| 2020-11-18 | $0.006719 | $0.006759 | $0.006759 | $0.006759 |
| 2020-11-19 | $0.006759 | $0.006777 | $0.006777 | $0.006777 |
| 2020-11-20 | $0.006773 | $0.007087 | $0.007087 | $0.007087 |
| 2020-11-21 | $0.007096 | $0.007108 | $0.007108 | $0.007108 |
| 2020-11-22 | $0.007108 | $0.006996 | $0.006996 | $0.006996 |
| 2020-11-23 | $0.007004 | $0.006986 | $0.006986 | $0.006986 |
| 2020-11-24 | $0.006987 | $0.007266 | $0.007266 | $0.007266 |
| 2020-11-25 | $0.007280 | $0.007135 | $0.007135 | $0.007135 |
| 2020-11-26 | $0.007116 | $0.006494 | $0.006494 | $0.006494 |
| 2020-11-27 | $0.006527 | $0.006506 | $0.006506 | $0.006506 |
| 2020-11-28 | $0.006506 | $0.006515 | $0.006515 | $0.006506 |
| 2020-11-30 | $0.006916 | $0.007480 | $0.007480 | $0.007480 |
| 2020-12-01 | $0.007481 | $0.007172 | $0.007172 | $0.007172 |
| 2020-12-02 | $0.007141 | $0.007298 | $0.007298 | $0.007298 |
| 2020-12-03 | $0.007306 | $0.007395 | $0.007395 | $0.007395 |
| 2020-12-04 | $0.007390 | $0.007122 | $0.007122 | $0.007122 |
| 2020-12-05 | $0.007093 | $0.007272 | $0.007272 | $0.007272 |
| 2020-12-06 | $0.007280 | $0.007349 | $0.007349 | $0.007349 |
| 2020-12-07 | $0.007364 | $0.007296 | $0.007296 | $0.007296 |
| 2020-12-08 | $0.007296 | $0.007286 | $0.007296 | $0.007286 |
Pazar
Crypxie Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez