CREA Coin Values CREA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.1451000 | $0.0904 | $0.1796000 | $0.0675 |
2017-05-27 | $0.0904 | $0.1202000 | $0.1389000 | $0.0826 |
2017-05-28 | $0.1202000 | $0.0879 | $0.1335000 | $0.0879 |
2017-05-29 | $0.0879 | $0.0978 | $0.1173000 | $0.0915 |
2017-05-30 | $0.0978 | $0.0895 | $0.1310000 | $0.0829 |
2017-05-31 | $0.0895 | $0.1067000 | $0.1336000 | $0.0872 |
2017-06-01 | $0.1067000 | $0.0892 | $0.1138000 | $0.0861 |
2017-06-02 | $0.0892 | $0.0987 | $0.1345000 | $0.0890 |
2017-06-03 | $0.0987 | $0.1406000 | $0.1652000 | $0.0995800 |
2017-06-04 | $0.1406000 | $0.2524000 | $0.2524000 | $0.1395000 |
2017-06-05 | $0.2524000 | $0.2549000 | $0.2705000 | $0.1678000 |
2017-06-06 | $0.2549000 | $0.2781000 | $0.2842000 | $0.2159000 |
2017-06-07 | $0.2781000 | $0.3243000 | $0.4304000 | $0.2396000 |
2017-06-08 | $0.3243000 | $0.4167000 | $0.4702000 | $0.3224000 |
2017-06-09 | $0.4167000 | $0.4777000 | $0.4808000 | $0.3388000 |
2017-06-10 | $0.4777000 | $0.3860000 | $0.4928000 | $0.3448000 |
2017-06-11 | $0.3860000 | $0.2547000 | $0.3958000 | $0.2547000 |
2017-06-12 | $0.2547000 | $0.2212000 | $0.3154000 | $0.2125000 |
2017-06-13 | $0.2212000 | $0.3329000 | $0.3614000 | $0.2040000 |
2017-06-14 | $0.3329000 | $0.2475000 | $0.3701000 | $0.2412000 |
2017-06-15 | $0.2475000 | $0.2687000 | $0.2687000 | $0.1628000 |
2017-06-16 | $0.2687000 | $0.2729000 | $0.3211000 | $0.2260000 |
2017-06-17 | $0.2729000 | $0.3186000 | $0.3186000 | $0.2419000 |
2017-06-18 | $0.3186000 | $0.2286000 | $0.3047000 | $0.0762 |
2017-06-19 | $0.2286000 | $0.2211000 | $0.2578000 | $0.0571 |
2017-06-20 | $0.2211000 | $0.2175000 | $0.2327000 | $0.0826 |
2017-06-21 | $0.2175000 | $0.2490000 | $0.2943000 | $0.1125000 |
2017-06-22 | $0.2490000 | $0.3161000 | $0.3267000 | $0.2207000 |
2017-06-23 | $0.3161000 | $0.3418000 | $0.4066000 | $0.2440000 |
2017-06-24 | $0.3418000 | $0.3393000 | $0.3566000 | $0.2409000 |
2017-06-25 | $0.3393000 | $0.3073000 | $0.3330000 | $0.2570000 |
2017-06-26 | $0.3073000 | $0.2446000 | $0.3151000 | $0.1726000 |
2017-06-27 | $0.2446000 | $0.2474000 | $0.3103000 | $0.2357000 |
2017-06-28 | $0.2474000 | $0.2828000 | $0.3039000 | $0.2468000 |
2017-06-29 | $0.2828000 | $0.2438000 | $0.2807000 | $0.2316000 |
2017-06-30 | $0.2438000 | $0.2302000 | $0.2385000 | $0.2246000 |
2017-07-01 | $0.2302000 | $0.1576000 | $0.2331000 | $0.0606 |
2017-07-02 | $0.1576000 | $0.1952000 | $0.2004000 | $0.1446000 |
2017-07-03 | $0.1952000 | $0.1737000 | $0.2005000 | $0.1722000 |
2017-07-04 | $0.1737000 | $0.1947000 | $0.2032000 | $0.1584000 |
2017-07-05 | $0.1947000 | $0.1840000 | $0.1971000 | $0.1659000 |
2017-07-06 | $0.1840000 | $0.1908000 | $0.1908000 | $0.1660000 |
2017-07-07 | $0.1908000 | $0.1704000 | $0.1885000 | $0.1628000 |
2017-07-08 | $0.1704000 | $0.2896000 | $0.3047000 | $0.1738000 |
2017-07-09 | $0.2896000 | $0.2260000 | $0.3009000 | $0.2260000 |
2017-07-10 | $0.2260000 | $0.1949000 | $0.2274000 | $0.1745000 |
2017-07-11 | $0.1949000 | $0.1541000 | $0.1933000 | $0.1466000 |
2017-07-12 | $0.1541000 | $0.1730000 | $0.1751000 | $0.1491000 |
2017-07-13 | $0.1730000 | $0.2120000 | $0.2422000 | $0.1595000 |
2017-07-14 | $0.2120000 | $0.2078000 | $0.2231000 | $0.1508000 |
2017-07-15 | $0.2078000 | $0.1602000 | $0.1967000 | $0.1583000 |
2017-07-16 | $0.1602000 | $0.1516000 | $0.1912000 | $0.1381000 |
2017-07-17 | $0.1516000 | $0.1883000 | $0.2014000 | $0.1633000 |
2017-07-18 | $0.1883000 | $0.2024000 | $0.2086000 | $0.1745000 |
2017-07-19 | $0.2024000 | $0.1980000 | $0.2042000 | $0.1835000 |
2017-07-20 | $0.1980000 | $0.2125000 | $0.2521000 | $0.1908000 |
2017-07-21 | $0.2125000 | $0.2177000 | $0.2274000 | $0.1836000 |
2017-07-22 | $0.2177000 | $0.2111000 | $0.2411000 | $0.1986000 |
2017-07-23 | $0.2111000 | $0.2340000 | $0.2340000 | $0.2040000 |
2017-07-24 | $0.2340000 | $0.2305000 | $0.2619000 | $0.2288000 |
2017-07-25 | $0.2305000 | $0.2141000 | $0.2218000 | $0.2067000 |
2017-07-26 | $0.2141000 | $0.2048000 | $0.2122000 | $0.2048000 |
2017-07-27 | $0.2048000 | $0.2154000 | $0.2165000 | $0.2154000 |
2017-07-28 | $0.2154000 | $0.1771000 | $0.2252000 | $0.1756000 |
2017-07-29 | $0.1771000 | $0.1833000 | $0.1833000 | $0.1602000 |
2017-07-30 | $0.1833000 | $0.1937000 | $0.2169000 | $0.1831000 |
2017-07-31 | $0.1937000 | $0.2018000 | $0.2018000 | $0.2018000 |
2017-08-01 | $0.2018000 | $0.1923000 | $0.1923000 | $0.1923000 |
2017-08-02 | $0.1923000 | $0.1904000 | $0.1904000 | $0.1904000 |
2017-08-03 | $0.1626000 | $0.1686000 | $0.1686000 | $0.1677000 |
2017-08-04 | $0.1686000 | $0.1598000 | $0.1892000 | $0.1598000 |
2017-08-05 | $0.1598000 | $0.1958000 | $0.2120000 | $0.1207000 |
2017-08-06 | $0.1958000 | $0.1745000 | $0.1939000 | $0.1034000 |
2017-08-07 | $0.1132000 | $0.1285000 | $0.1285000 | $0.1123000 |
2017-08-08 | $0.1285000 | $0.1333000 | $0.1333000 | $0.1235000 |
2017-08-09 | $0.1333000 | $0.1467000 | $0.1473000 | $0.1072000 |
2017-08-10 | $0.1467000 | $0.1420000 | $0.1500000 | $0.0658 |
2017-08-11 | $0.1420000 | $0.1460000 | $0.1515000 | $0.0915 |
2017-08-12 | $0.1460000 | $0.1585000 | $0.1585000 | $0.1007000 |
2017-08-13 | $0.1011000 | $0.1061000 | $0.1061000 | $0.1061000 |
2017-08-14 | $0.1664000 | $0.2129000 | $0.2129000 | $0.1132000 |
2017-08-15 | $0.2129000 | $0.1457000 | $0.2048000 | $0.1092000 |
2017-08-16 | $0.1457000 | $0.1588000 | $0.1623000 | $0.1536000 |
2017-08-17 | $0.1588000 | $0.2332000 | $0.2332000 | $0.1549000 |
2017-08-18 | $0.2332000 | $0.1546000 | $0.2237000 | $0.1546000 |
2017-08-19 | $0.1243000 | $0.1256000 | $0.1256000 | $0.1256000 |
2017-08-20 | $0.1256000 | $0.1231000 | $0.1253000 | $0.1231000 |
2017-08-21 | $0.1231000 | $0.1292000 | $0.1922000 | $0.1213000 |
2017-08-22 | $0.2003000 | $0.1454000 | $0.2065000 | $0.1454000 |
2017-08-23 | $0.1909000 | $0.2091000 | $0.2091000 | $0.1474000 |
2017-08-24 | $0.2091000 | $0.2354000 | $0.2354000 | $0.1555000 |
2017-08-25 | $0.1733000 | $0.1750000 | $0.1765000 | $0.1750000 |
2017-08-26 | $0.1750000 | $0.2187000 | $0.2187000 | $0.1745000 |
2017-08-27 | $0.2187000 | $0.1782000 | $0.2184000 | $0.1782000 |
2017-08-28 | $0.1782000 | $0.1800000 | $0.1800000 | $0.1800000 |
2017-08-29 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1885000 |
2017-08-30 | $0.2529000 | $0.2792000 | $0.2792000 | $0.2521000 |
2017-08-31 | $0.2792000 | $0.2439000 | $0.2885000 | $0.2439000 |
2017-09-01 | $0.2439000 | $0.2535000 | $0.2535000 | $0.2535000 |
2017-09-02 | $0.2461000 | $0.2287000 | $0.2287000 | $0.2287000 |
2017-09-03 | $0.2287000 | $0.2306000 | $0.2306000 | $0.2306000 |
2017-09-04 | $0.2306000 | $0.2753000 | $0.2753000 | $0.2134000 |
2017-09-05 | $0.2753000 | $0.2209000 | $0.2844000 | $0.2209000 |
2017-09-06 | $0.2250000 | $0.1478000 | $0.3590000 | $0.1283000 |
2017-09-07 | $0.1478000 | $0.3047000 | $0.3589000 | $0.1483000 |
2017-09-08 | $0.3047000 | $0.2130000 | $0.2844000 | $0.1749000 |
2017-09-09 | $0.2130000 | $0.2081000 | $0.2462000 | $0.1982000 |
2017-09-10 | $0.2081000 | $0.1937000 | $0.2133000 | $0.1937000 |
2017-09-11 | $0.1937000 | $0.1937000 | $0.2104000 | $0.1924000 |
2017-09-12 | $0.1937000 | $0.1905000 | $0.2040000 | $0.1273000 |
2017-09-13 | $0.1905000 | $0.1660000 | $0.1873000 | $0.1548000 |
2017-09-14 | $0.1660000 | $0.1394000 | $0.1444000 | $0.0946 |
2017-09-15 | $0.1298000 | $0.1596000 | $0.1596000 | $0.1374000 |
2017-09-16 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1479000 |
2017-09-17 | $0.1590000 | $0.1550000 | $0.1586000 | $0.1531000 |
2017-09-18 | $0.1550000 | $0.1763000 | $0.1785000 | $0.1722000 |
2017-09-19 | $0.1763000 | $0.1720000 | $0.1720000 | $0.1602000 |
2017-09-20 | $0.1720000 | $0.2167000 | $0.2473000 | $0.1631000 |
2017-09-21 | $0.2167000 | $0.1828000 | $0.2236000 | $0.1519000 |
2017-09-22 | $0.1828000 | $0.1908000 | $0.1908000 | $0.1804000 |
2017-09-23 | $0.1908000 | $0.1916000 | $0.2136000 | $0.1697000 |
2017-09-24 | $0.1916000 | $0.1665000 | $0.1856000 | $0.1540000 |
2017-09-25 | $0.1665000 | $0.1795000 | $0.1992000 | $0.1652000 |
2017-09-26 | $0.1795000 | $0.1771000 | $0.1784000 | $0.1635000 |
2017-09-27 | $0.1771000 | $0.1897000 | $0.1930000 | $0.1745000 |
2017-09-28 | $0.1897000 | $0.1799000 | $0.2631000 | $0.1723000 |
2017-09-29 | $0.1799000 | $0.1808000 | $0.2649000 | $0.1743000 |
2017-09-30 | $0.1808000 | $0.1886000 | $0.1940000 | $0.1834000 |
2017-10-01 | $0.1886000 | $0.1926000 | $0.1955000 | $0.1874000 |
2017-10-02 | $0.1926000 | $0.1933000 | $0.2015000 | $0.1838000 |
2017-10-03 | $0.1933000 | $0.1807000 | $0.1937000 | $0.1802000 |
2017-10-04 | $0.1807000 | $0.1795000 | $0.1796000 | $0.1761000 |
2017-10-05 | $0.1795000 | $0.1815000 | $0.1841000 | $0.1755000 |
2017-10-06 | $0.1815000 | $0.1847000 | $0.1965000 | $0.1321000 |
2017-10-07 | $0.1847000 | $0.1828000 | $0.1885000 | $0.1602000 |
2017-10-08 | $0.1828000 | $0.1618000 | $0.1900000 | $0.1345000 |
2017-10-09 | $0.1618000 | $0.1512000 | $0.1839000 | $0.1304000 |
2017-10-10 | $0.1512000 | $0.1437000 | $0.1570000 | $0.1191000 |
2017-10-11 | $0.1437000 | $0.1669000 | $0.2026000 | $0.1454000 |
2017-10-12 | $0.1669000 | $0.1632000 | $0.1977000 | $0.1630000 |
2017-10-13 | $0.1632000 | $0.1737000 | $0.1754000 | $0.1545000 |
2017-10-14 | $0.1737000 | $0.1806000 | $0.2083000 | $0.1663000 |
2017-10-15 | $0.1806000 | $0.1775000 | $0.1867000 | $0.1568000 |
2017-10-16 | $0.1771000 | $0.1712000 | $0.1797000 | $0.1474000 |
2017-10-17 | $0.1712000 | $0.1622000 | $0.1664000 | $0.1423000 |
2017-10-18 | $0.1622000 | $0.1514000 | $0.1616000 | $0.1455000 |
2017-10-19 | $0.1515000 | $0.1552000 | $0.1594000 | $0.1449000 |
2017-10-20 | $0.1552000 | $0.1618000 | $0.1701000 | $0.1595000 |
2017-10-21 | $0.1618000 | $0.1681000 | $0.1802000 | $0.1592000 |
2017-10-22 | $0.1675000 | $0.1567000 | $0.1754000 | $0.1557000 |
2017-10-23 | $0.1567000 | $0.1500000 | $0.1641000 | $0.1188000 |
2017-10-24 | $0.1500000 | $0.1403000 | $0.1534000 | $0.1400000 |
2017-10-25 | $0.1403000 | $0.1553000 | $0.1720000 | $0.1458000 |
2017-10-26 | $0.1553000 | $0.1617000 | $0.1677000 | $0.1537000 |
2017-10-27 | $0.1617000 | $0.1677000 | $0.1729000 | $0.1505000 |
2017-10-28 | $0.1677000 | $0.1627000 | $0.1718000 | $0.1618000 |
2017-10-29 | $0.1625000 | $0.1737000 | $0.1809000 | $0.1610000 |
2017-10-30 | $0.1681000 | $0.1758000 | $0.1772000 | $0.0991500 |
2017-10-31 | $0.1758000 | $0.1722000 | $0.1862000 | $0.1368000 |
2017-11-01 | $0.1721000 | $0.1713000 | $0.1896000 | $0.1713000 |
2017-11-02 | $0.1713000 | $0.1305000 | $0.1963000 | $0.1305000 |
2017-11-03 | $0.1305000 | $0.1717000 | $0.1860000 | $0.1329000 |
2017-11-04 | $0.1716000 | $0.1885000 | $0.1885000 | $0.1679000 |
2017-11-05 | $0.1885000 | $0.1856000 | $0.1925000 | $0.1847000 |
2017-11-06 | $0.1856000 | $0.1622000 | $0.1782000 | $0.1587000 |
2017-11-07 | $0.1727000 | $0.1797000 | $0.2130000 | $0.1080000 |
2017-11-08 | $0.1797000 | $0.2212000 | $0.2233000 | $0.1612000 |
2017-11-09 | $0.2212000 | $0.1845000 | $0.2296000 | $0.1663000 |
2017-11-10 | $0.1845000 | $0.1737000 | $0.1740000 | $0.1536000 |
2017-11-11 | $0.1737000 | $0.1698000 | $0.1724000 | $0.1588000 |
2017-11-12 | $0.1698000 | $0.1622000 | $0.1649000 | $0.1499000 |
2017-11-13 | $0.1646000 | $0.1794000 | $0.1830000 | $0.1762000 |
2017-11-14 | $0.1794000 | $0.1821000 | $0.1851000 | $0.1808000 |
2017-11-15 | $0.1821000 | $0.1983000 | $0.2039000 | $0.1971000 |
2017-11-16 | $0.1983000 | $0.1970000 | $0.2191000 | $0.1967000 |
2017-11-17 | $0.1970000 | $0.1929000 | $0.1963000 | $0.1928000 |
2017-11-18 | $0.1929000 | $0.1949000 | $0.2062000 | $0.1949000 |
2017-11-19 | $0.1949000 | $0.2002000 | $0.2022000 | $0.1934000 |
2017-11-20 | $0.2002000 | $0.1968000 | $0.2052000 | $0.1746000 |
2017-11-21 | $0.1968000 | $0.1872000 | $0.2025000 | $0.1818000 |
2017-11-22 | $0.1872000 | $0.1932000 | $0.2022000 | $0.1840000 |
2017-11-23 | $0.1932000 | $0.1902000 | $0.1906000 | $0.1869000 |
2017-11-24 | $0.1902000 | $0.1950000 | $0.1950000 | $0.1912000 |
2017-11-25 | $0.1951000 | $0.2106000 | $0.2127000 | $0.2042000 |
2017-11-26 | $0.2057000 | $0.2174000 | $0.2278000 | $0.2173000 |
2017-11-27 | $0.2174000 | $0.2287000 | $0.2354000 | $0.2270000 |
2017-11-28 | $0.2271000 | $0.2317000 | $0.2415000 | $0.2310000 |
2017-11-29 | $0.2317000 | $0.2308000 | $0.2400000 | $0.2182000 |
2017-11-30 | $0.2388000 | $0.2208000 | $0.2413000 | $0.2206000 |
2017-12-01 | $0.2383000 | $0.2409000 | $0.2602000 | $0.2409000 |
2017-12-02 | $0.2412000 | $0.2346000 | $0.2575000 | $0.2346000 |
2017-12-03 | $0.2346000 | $0.2419000 | $0.2699000 | $0.2418000 |
2017-12-04 | $0.2448000 | $0.2534000 | $0.2613000 | $0.2500000 |
2017-12-05 | $0.2571000 | $0.3522000 | $0.3558000 | $0.2510000 |
2017-12-06 | $0.3522000 | $0.2959000 | $0.4151000 | $0.2958000 |
2017-12-07 | $0.2959000 | $0.3119000 | $0.4457000 | $0.2873000 |
2017-12-08 | $0.3038000 | $0.2881000 | $0.3529000 | $0.2495000 |
2017-12-09 | $0.2881000 | $0.2896000 | $0.3116000 | $0.2523000 |
2017-12-10 | $0.2895000 | $0.3330000 | $0.4135000 | $0.2937000 |
2017-12-11 | $0.3330000 | $0.3619000 | $0.4640000 | $0.3457000 |
2017-12-12 | $0.3619000 | $0.3714000 | $0.4268000 | $0.3555000 |
2017-12-13 | $0.3847000 | $0.3490000 | $0.3865000 | $0.3419000 |
2017-12-14 | $0.3490000 | $0.3653000 | $0.3952000 | $0.3529000 |
2017-12-15 | $0.3653000 | $0.3952000 | $0.4206000 | $0.3847000 |
2017-12-16 | $0.3950000 | $0.4221000 | $0.4622000 | $0.4167000 |
2017-12-17 | $0.4221000 | $0.4282000 | $0.4286000 | $0.4000000 |
2017-12-18 | $0.4282000 | $0.4071000 | $0.4263000 | $0.3925000 |
2017-12-19 | $0.4071000 | $0.5026000 | $0.5161000 | $0.3761000 |
2017-12-20 | $0.5025000 | $0.5283000 | $0.5283000 | $0.4000000 |
2017-12-21 | $0.5282000 | $0.4507000 | $0.5016000 | $0.3799000 |
2017-12-22 | $0.4561000 | $0.5123000 | $0.5321000 | $0.2933000 |
2017-12-23 | $0.5123000 | $0.6799000 | $0.7195000 | $0.5275000 |
2017-12-24 | $0.6800000 | $0.6123000 | $0.6513000 | $0.5521000 |
2017-12-25 | $0.6123000 | $0.6859000 | $0.7189000 | $0.5257000 |
2017-12-26 | $0.6857000 | $0.7406000 | $0.7896000 | $0.6334000 |
2017-12-27 | $0.7406000 | $0.7690000 | $0.8017000 | $0.6817000 |
2017-12-28 | $0.7690000 | $0.6373000 | $0.7195000 | $0.6078000 |
2017-12-29 | $0.6373000 | $0.6007000 | $0.6904000 | $0.5619000 |
2017-12-30 | $0.6007000 | $0.4996000 | $0.5927000 | $0.4450000 |
2017-12-31 | $0.4997000 | $0.5522000 | $0.5522000 | $0.5522000 |
2018-01-01 | $0.5522000 | $0.5976000 | $0.5976000 | $0.5205000 |
2018-01-02 | $0.5421000 | $0.6051000 | $0.6247000 | $0.5239000 |
2018-01-03 | $0.6051000 | $0.6820000 | $0.7389000 | $0.5576000 |
2018-01-04 | $0.6820000 | $0.6831000 | $0.7589000 | $0.6374000 |
2018-01-05 | $0.6831000 | $0.8477000 | $0.9156000 | $0.7460000 |
2018-01-06 | $0.8481000 | $0.8243000 | $0.8590000 | $0.6920000 |
2018-01-07 | $0.8244000 | $0.7549000 | $0.7950000 | $0.6735000 |
2018-01-08 | $0.7549000 | $0.7189000 | $0.7338000 | $0.6035000 |
2018-01-09 | $0.7189000 | $0.7244000 | $0.7249000 | $0.6693000 |
2018-01-10 | $0.7289000 | $1.36 | $1.49 | $0.7057000 |
2018-01-11 | $1.32 | $1.16 | $1.57 | $0.9316000 |
2018-01-12 | $1.16 | $1.24 | $1.36 | $1.07 |
2018-01-13 | $1.24 | $1.07 | $1.33 | $1.02 |
2018-01-14 | $1.07 | $0.9952000 | $1.12 | $0.8388000 |
2018-01-15 | $0.9952000 | $1.00 | $1.01 | $0.9133000 |
2018-01-16 | $0.9780000 | $0.6663000 | $0.8093000 | $0.6663000 |
2018-01-17 | $0.6663000 | $0.6714000 | $0.8007000 | $0.6148000 |
2018-01-18 | $0.6714000 | $0.7568000 | $0.8661000 | $0.6722000 |
2018-01-19 | $0.7716000 | $0.8107000 | $0.8929000 | $0.7725000 |
2018-01-20 | $0.8107000 | $0.9842000 | $0.9842000 | $0.8726000 |
2018-01-21 | $0.9842000 | $0.6944000 | $0.8892000 | $0.6942000 |
2018-01-22 | $0.6944000 | $0.6574000 | $0.8652000 | $0.6286000 |
2018-01-23 | $0.6288000 | $0.6315000 | $0.6577000 | $0.4706000 |
2018-01-24 | $0.6313000 | $0.7064000 | $0.7064000 | $0.6395000 |
2018-01-25 | $0.7064000 | $0.6093000 | $0.6908000 | $0.4987000 |
2018-01-26 | $0.6093000 | $0.5664000 | $0.6090000 | $0.5641000 |
2018-01-27 | $0.5664000 | $0.5315000 | $0.6375000 | $0.5271000 |
2018-01-28 | $0.5315000 | $0.5266000 | $0.5801000 | $0.5125000 |
2018-01-29 | $0.5266000 | $0.4869000 | $0.5237000 | $0.4869000 |
2018-01-30 | $0.4869000 | $0.4634000 | $0.4634000 | $0.3650000 |
2018-01-31 | $0.4634000 | $0.4449000 | $0.4689000 | $0.4407000 |
2018-02-01 | $0.4449000 | $0.4011000 | $0.4375000 | $0.3965000 |
2018-02-02 | $0.4011000 | $0.3859000 | $0.3992000 | $0.3859000 |
2018-02-03 | $0.3860000 | $0.4348000 | $0.4466000 | $0.4024000 |
2018-02-04 | $0.4348000 | $0.3757000 | $0.3945000 | $0.3577000 |
2018-02-05 | $0.3757000 | $0.3226000 | $0.3300000 | $0.3018000 |
2018-02-06 | $0.3225000 | $0.3653000 | $0.3797000 | $0.3383000 |
2018-02-07 | $0.3653000 | $0.3478000 | $0.3720000 | $0.3474000 |
2018-02-08 | $0.3479000 | $0.3779000 | $0.3800000 | $0.3779000 |
2018-02-09 | $0.3779000 | $0.3979000 | $0.4001000 | $0.3979000 |
2018-02-10 | $0.3979000 | $0.3899000 | $0.4713000 | $0.3728000 |
2018-02-11 | $0.3899000 | $0.3532000 | $0.3678000 | $0.3532000 |
2018-02-12 | $0.3532000 | $0.3894000 | $0.4055000 | $0.3884000 |
2018-02-13 | $0.3894000 | $0.3735000 | $0.3845000 | $0.3724000 |
2018-02-14 | $0.3735000 | $0.4023000 | $0.4255000 | $0.3991000 |
2018-02-15 | $0.4023000 | $0.4039000 | $0.4493000 | $0.4038000 |
2018-02-16 | $0.4039000 | $0.4267000 | $0.4473000 | $0.3969000 |
2018-02-17 | $0.4267000 | $0.3876000 | $0.4648000 | $0.3773000 |
2018-02-18 | $0.3860000 | $0.3327000 | $0.4167000 | $0.3156000 |
2018-02-19 | $0.3328000 | $0.3473000 | $0.3935000 | $0.3360000 |
2018-02-20 | $0.3611000 | $0.3489000 | $0.3974000 | $0.3461000 |
2018-02-21 | $0.3490000 | $0.3215000 | $0.3775000 | $0.3158000 |
2018-02-22 | $0.3185000 | $0.3129000 | $0.3629000 | $0.2954000 |
2018-02-23 | $0.3129000 | $0.3254000 | $0.4047000 | $0.3176000 |
2018-02-24 | $0.3254000 | $0.3495000 | $0.3806000 | $0.3104000 |
2018-02-25 | $0.3495000 | $0.3424000 | $0.3827000 | $0.3386000 |
2018-02-26 | $0.3424000 | $0.3363000 | $0.3737000 | $0.3359000 |
2018-02-27 | $0.3363000 | $0.3421000 | $0.3644000 | $0.3290000 |
2018-02-28 | $0.3421000 | $0.3142000 | $0.3406000 | $0.3100000 |
2018-03-01 | $0.3142000 | $0.3694000 | $0.3825000 | $0.2738000 |
2018-03-02 | $0.3694000 | $0.4202000 | $0.4747000 | $0.3701000 |
2018-03-03 | $0.4202000 | $0.3841000 | $0.4815000 | $0.3841000 |
2018-03-04 | $0.3841000 | $0.4040000 | $0.4954000 | $0.3821000 |
2018-03-05 | $0.4040000 | $0.3524000 | $0.4409000 | $0.3311000 |
2018-03-06 | $0.3524000 | $0.2888000 | $0.3430000 | $0.2688000 |
2018-03-07 | $0.3001000 | $0.2973000 | $0.3275000 | $0.2614000 |
2018-03-08 | $0.2973000 | $0.2800000 | $0.3261000 | $0.2786000 |
2018-03-09 | $0.2800000 | $0.2761000 | $0.2853000 | $0.2761000 |
2018-03-10 | $0.2761000 | $0.2465000 | $0.2625000 | $0.2375000 |
2018-03-11 | $0.2465000 | $0.2463000 | $0.2674000 | $0.2410000 |
2018-03-12 | $0.2462000 | $0.2322000 | $0.2359000 | $0.2308000 |
2018-03-13 | $0.2377000 | $0.2335000 | $0.2415000 | $0.2310000 |
2018-03-14 | $0.2335000 | $0.2301000 | $0.2698000 | $0.2093000 |
2018-03-15 | $0.2301000 | $0.2237000 | $0.2510000 | $0.2232000 |
2018-03-16 | $0.2236000 | $0.2239000 | $0.2395000 | $0.2236000 |
2018-03-17 | $0.2239000 | $0.2373000 | $0.2487000 | $0.1988000 |
2018-03-18 | $0.2373000 | $0.2179000 | $0.2613000 | $0.2061000 |
2018-03-19 | $0.2179000 | $0.2352000 | $0.2596000 | $0.2159000 |
2018-03-20 | $0.2352000 | $0.2409000 | $0.2679000 | $0.2288000 |
2018-03-21 | $0.2409000 | $0.2184000 | $0.2449000 | $0.2086000 |
2018-03-22 | $0.2184000 | $0.2009000 | $0.2191000 | $0.2009000 |
2018-03-23 | $0.2009000 | $0.2015000 | $0.2123000 | $0.2015000 |
2018-03-24 | $0.2015000 | $0.1922000 | $0.1952000 | $0.1922000 |
2018-03-25 | $0.1922000 | $0.1824000 | $0.1926000 | $0.1823000 |
2018-03-26 | $0.1824000 | $0.1706000 | $0.1757000 | $0.1706000 |
2018-03-27 | $0.1706000 | $0.1509000 | $0.1634000 | $0.1385000 |
2018-03-28 | $0.1509000 | $0.1528000 | $0.1785000 | $0.1471000 |
2018-03-29 | $0.1528000 | $0.1347000 | $0.1705000 | $0.1347000 |
2018-03-30 | $0.1347000 | $0.1088000 | $0.1496000 | $0.1088000 |
2018-03-31 | $0.1088000 | $0.1319000 | $0.1493000 | $0.1102000 |
2018-04-01 | $0.1319000 | $0.1237000 | $0.1318000 | $0.1200000 |
2018-04-02 | $0.1237000 | $0.1284000 | $0.1414000 | $0.1238000 |
2018-04-03 | $0.1284000 | $0.1204000 | $0.1349000 | $0.1189000 |
2018-04-04 | $0.1204000 | $0.1092000 | $0.1236000 | $0.1091000 |
2018-04-05 | $0.1092000 | $0.1088000 | $0.1107000 | $0.1088000 |
2018-04-06 | $0.1088000 | $0.1063000 | $0.1082000 | $0.1063000 |
2018-04-07 | $0.1063000 | $0.1112000 | $0.1136000 | $0.1108000 |
2018-04-08 | $0.1112000 | $0.1133000 | $0.1158000 | $0.1133000 |
2018-04-09 | $0.1133000 | $0.1198000 | $0.1210000 | $0.1091000 |
2018-04-10 | $0.1198000 | $0.1246000 | $0.1333000 | $0.1103000 |
2018-04-11 | $0.1246000 | $0.1238000 | $0.1349000 | $0.1238000 |
2018-04-12 | $0.1238000 | $0.1449000 | $0.1457000 | $0.1348000 |
2018-04-13 | $0.1449000 | $0.1491000 | $0.1501000 | $0.1368000 |
2018-04-14 | $0.1490000 | $0.1468000 | $0.1548000 | $0.1468000 |
2018-04-15 | $0.1468000 | $0.1490000 | $0.1610000 | $0.1471000 |
2018-04-16 | $0.1490000 | $0.1420000 | $0.1530000 | $0.1418000 |
2018-04-17 | $0.1421000 | $0.1475000 | $0.1476000 | $0.1393000 |
2018-04-18 | $0.1475000 | $0.1509000 | $0.1525000 | $0.1413000 |
2018-04-19 | $0.1509000 | $0.1485000 | $0.1533000 | $0.1457000 |
2018-04-20 | $0.1485000 | $0.1690000 | $0.1775000 | $0.1579000 |
2018-04-21 | $0.1692000 | $0.1716000 | $0.1897000 | $0.1700000 |
2018-04-22 | $0.1716000 | $0.1989000 | $0.2088000 | $0.1682000 |
2018-04-23 | $0.1989000 | $0.1696000 | $0.2037000 | $0.1696000 |
2018-04-24 | $0.1729000 | $0.2055000 | $0.2221000 | $0.1786000 |
2018-04-25 | $0.2055000 | $0.1845000 | $0.2028000 | $0.1845000 |
2018-04-26 | $0.1821000 | $0.1903000 | $0.1963000 | $0.1629000 |
2018-04-27 | $0.1904000 | $0.1697000 | $0.2055000 | $0.1696000 |
2018-04-28 | $0.1697000 | $0.1590000 | $0.1826000 | $0.1569000 |
2018-04-29 | $0.1641000 | $0.1665000 | $0.1765000 | $0.1599000 |
2018-04-30 | $0.1665000 | $0.1603000 | $0.1686000 | $0.1554000 |
2018-05-01 | $0.1603000 | $0.1544000 | $0.1604000 | $0.1520000 |
2018-05-02 | $0.1544000 | $0.1603000 | $0.1810000 | $0.1551000 |
2018-05-03 | $0.1603000 | $0.1685000 | $0.1781000 | $0.1676000 |
2018-05-04 | $0.1741000 | $0.1616000 | $0.1732000 | $0.1613000 |
2018-05-05 | $0.1617000 | $0.1770000 | $0.1783000 | $0.1636000 |
2018-05-06 | $0.1640000 | $0.1616000 | $0.1736000 | $0.1596000 |
2018-05-07 | $0.1619000 | $0.1627000 | $0.1635000 | $0.1569000 |
2018-05-08 | $0.1627000 | $0.1565000 | $0.1597000 | $0.1565000 |
2018-05-09 | $0.1538000 | $0.1611000 | $0.1613000 | $0.1558000 |
2018-05-10 | $0.1611000 | $0.1495000 | $0.1561000 | $0.1490000 |
2018-05-11 | $0.1496000 | $0.1397000 | $0.1434000 | $0.1389000 |
2018-05-12 | $0.1432000 | $0.1360000 | $0.1444000 | $0.1360000 |
2018-05-13 | $0.1367000 | $0.1397000 | $0.1434000 | $0.1395000 |
2018-05-14 | $0.1397000 | $0.1388000 | $0.1421000 | $0.1323000 |
2018-05-15 | $0.1388000 | $0.1324000 | $0.1361000 | $0.1276000 |
2018-05-16 | $0.1324000 | $0.1273000 | $0.1303000 | $0.1273000 |
2018-05-17 | $0.1285000 | $0.1269000 | $0.1284000 | $0.1234000 |
2018-05-18 | $0.1242000 | $0.1238000 | $0.1297000 | $0.1237000 |
2018-05-19 | $0.1237000 | $0.1245000 | $0.1245000 | $0.1201000 |
2018-05-20 | $0.1244000 | $0.1277000 | $0.1287000 | $0.1162000 |
2018-05-21 | $0.1238000 | $0.1242000 | $0.1262000 | $0.1185000 |
2018-05-22 | $0.1184000 | $0.1177000 | $0.1209000 | $0.1085000 |
2018-05-23 | $0.1177000 | $0.1076000 | $0.1109000 | $0.1076000 |
2018-05-24 | $0.1076000 | $0.1110000 | $0.1111000 | $0.1066000 |
2018-05-25 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1084000 |
2018-05-26 | $0.1136000 | $0.1581000 | $0.1852000 | $0.1117000 |
2018-05-27 | $0.1581000 | $0.1495000 | $0.1840000 | $0.1495000 |
2018-05-28 | $0.1495000 | $0.1260000 | $0.1637000 | $0.1247000 |
2018-05-29 | $0.1260000 | $0.1179000 | $0.1323000 | $0.1144000 |
2018-05-30 | $0.1188000 | $0.1087000 | $0.1181000 | $0.1035000 |
2018-05-31 | $0.1087000 | $0.1070000 | $0.1146000 | $0.1050000 |
2018-06-01 | $0.1070000 | $0.1106000 | $0.1176000 | $0.1062000 |
2018-06-02 | $0.1106000 | $0.1108000 | $0.1154000 | $0.1084000 |
2018-06-03 | $0.1091000 | $0.1094000 | $0.1156000 | $0.1081000 |
2018-06-04 | $0.1094000 | $0.1294000 | $0.1403000 | $0.1051000 |
2018-06-05 | $0.1294000 | $0.1291000 | $0.1315000 | $0.1097000 |
2018-06-06 | $0.1160000 | $0.1138000 | $0.1301000 | $0.1123000 |
2018-06-07 | $0.1139000 | $0.1159000 | $0.1234000 | $0.1109000 |
2018-06-08 | $0.1157000 | $0.1088000 | $0.1172000 | $0.1076000 |
2018-06-09 | $0.1081000 | $0.1022000 | $0.1065000 | $0.1022000 |
2018-06-10 | $0.1020000 | $0.0985 | $0.1142000 | $0.0854 |
2018-06-11 | $0.0985 | $0.0995200 | $0.1039000 | $0.0966 |
2018-06-12 | $0.0966 | $0.0918 | $0.1011000 | $0.0879 |
2018-06-13 | $0.0890 | $0.0966 | $0.1036000 | $0.0792 |
2018-06-14 | $0.0966 | $0.0993200 | $0.1056000 | $0.0912 |
2018-06-15 | $0.0993200 | $0.0909 | $0.0956 | $0.0768 |
2018-06-16 | $0.0909 | $0.0918 | $0.0971 | $0.0905 |
2018-06-17 | $0.0918 | $0.0883 | $0.0964 | $0.0883 |
2018-06-18 | $0.0882 | $0.0909 | $0.0967 | $0.0909 |
2018-06-19 | $0.0913 | $0.0894 | $0.0930 | $0.0876 |
2018-06-20 | $0.0895 | $0.0930 | $0.0946 | $0.0873 |
2018-06-21 | $0.0945 | $0.0868 | $0.0939 | $0.0868 |
2018-06-22 | $0.0868 | $0.0823 | $0.0845 | $0.0757 |
2018-06-23 | $0.0814 | $0.0820 | $0.0863 | $0.0819 |
2018-06-24 | $0.0816 | $0.0821 | $0.0821 | $0.0794 |
2018-06-25 | $0.0821 | $0.0815 | $0.0867 | $0.0709 |
2018-06-26 | $0.0876 | $0.0804 | $0.0852 | $0.0769 |
2018-06-27 | $0.0805 | $0.0822 | $0.0853 | $0.0756 |
2018-06-28 | $0.0822 | $0.0786 | $0.0821 | $0.0777 |
2018-06-29 | $0.0806 | $0.0869 | $0.0869 | $0.0770 |
2018-06-30 | $0.0846 | $0.0823 | $0.0871 | $0.0819 |
2018-07-01 | $0.0812 | $0.0802 | $0.0856 | $0.0780 |
2018-07-02 | $0.0802 | $0.0796 | $0.0850 | $0.0748 |
2018-07-03 | $0.0787 | $0.0796 | $0.0844 | $0.0736 |
2018-07-04 | $0.0795 | $0.0784 | $0.0853 | $0.0746 |
2018-07-05 | $0.0784 | $0.0827 | $0.0847 | $0.0769 |
2018-07-06 | $0.0827 | $0.0792 | $0.0850 | $0.0727 |
2018-07-07 | $0.0793 | $0.0783 | $0.0830 | $0.0760 |
2018-07-08 | $0.0783 | $0.0791 | $0.0807 | $0.0728 |
2018-07-09 | $0.0791 | $0.0801 | $0.0834 | $0.0672 |
2018-07-10 | $0.0801 | $0.0738 | $0.0775 | $0.0713 |
2018-07-11 | $0.0738 | $0.0705 | $0.0769 | $0.0641 |
2018-07-12 | $0.0753 | $0.0730 | $0.0736 | $0.0660 |
2018-07-13 | $0.0736 | $0.0647 | $0.0733 | $0.0629 |
2018-07-14 | $0.0647 | $0.0629 | $0.0682 | $0.0629 |
2018-07-15 | $0.0629 | $0.0636 | $0.0670 | $0.0636 |
2018-07-16 | $0.0636 | $0.0688 | $0.0707 | $0.0611 |
2018-07-17 | $0.0688 | $0.0717 | $0.0750 | $0.0676 |
2018-07-18 | $0.0717 | $0.0649 | $0.0723 | $0.0629 |
2018-07-19 | $0.0649 | $0.0680 | $0.0719 | $0.0636 |
2018-07-20 | $0.0680 | $0.0664 | $0.0672 | $0.0626 |
2018-07-21 | $0.0664 | $0.0675 | $0.0701 | $0.0637 |
2018-07-22 | $0.0675 | $0.0693 | $0.0696 | $0.0661 |
2018-07-23 | $0.0693 | $0.0696 | $0.0847 | $0.0689 |
2018-07-24 | $0.0696 | $0.0840 | $0.0919 | $0.0750 |
2018-07-25 | $0.0805 | $0.0793 | $0.0841 | $0.0732 |
2018-07-26 | $0.0752 | $0.0804 | $0.0869 | $0.0710 |
2018-07-27 | $0.0804 | $0.0849 | $0.0858 | $0.0790 |
2018-07-28 | $0.0849 | $0.0785 | $0.0854 | $0.0754 |
2018-07-29 | $0.0785 | $0.0742 | $0.0816 | $0.0735 |
2018-07-30 | $0.0759 | $0.0744 | $0.0756 | $0.0732 |
2018-07-31 | $0.0744 | $0.0692 | $0.0704 | $0.0692 |
2018-08-01 | $0.0691 | $0.0680 | $0.0716 | $0.0657 |
2018-08-02 | $0.0670 | $0.0683 | $0.0710 | $0.0664 |
2018-08-03 | $0.0683 | $0.0642 | $0.0688 | $0.0640 |
2018-08-04 | $0.0642 | $0.0604 | $0.0630 | $0.0604 |
2018-08-05 | $0.0604 | $0.0618 | $0.0629 | $0.0599 |
2018-08-06 | $0.0609 | $0.0618 | $0.0701 | $0.0591 |
2018-08-07 | $0.0618 | $0.0560 | $0.0611 | $0.0560 |
2018-08-08 | $0.0560 | $0.0521 | $0.0570 | $0.0446200 |
2018-08-09 | $0.0521 | $0.0524 | $0.0592 | $0.0507 |
2018-08-10 | $0.0542 | $0.0492300 | $0.0525 | $0.0476900 |
2018-08-11 | $0.0492200 | $0.0499400 | $0.0508 | $0.0465100 |
2018-08-12 | $0.0499400 | $0.0453400 | $0.0538 | $0.0448900 |
2018-08-13 | $0.0453300 | $0.0492900 | $0.0512 | $0.0363300 |
2018-08-14 | $0.0492900 | $0.0469900 | $0.0490400 | $0.0415400 |
2018-08-15 | $0.0469900 | $0.0475600 | $0.0531 | $0.0475600 |
2018-08-16 | $0.0475600 | $0.0435700 | $0.0509 | $0.0414200 |
2018-08-17 | $0.0435700 | $0.0480500 | $0.0495700 | $0.0405400 |
2018-08-18 | $0.0475200 | $0.0394600 | $0.0472700 | $0.0307500 |
2018-08-19 | $0.0394600 | $0.0406400 | $0.0470100 | $0.0370600 |
2018-08-20 | $0.0406400 | $0.0398100 | $0.0405000 | $0.0391900 |
2018-08-21 | $0.0398200 | $0.0350500 | $0.0440100 | $0.0328500 |
2018-08-22 | $0.0350500 | $0.0349500 | $0.0353300 | $0.0332900 |
2018-08-23 | $0.0352700 | $0.0322400 | $0.0371400 | $0.0322400 |
2018-08-24 | $0.0314500 | $0.0339500 | $0.0354200 | $0.0321400 |
2018-08-25 | $0.0339500 | $0.0338200 | $0.0350300 | $0.0338200 |
2018-08-26 | $0.0336100 | $0.0337400 | $0.0349500 | $0.0321900 |
2018-08-27 | $0.0337400 | $0.0307100 | $0.0347200 | $0.0253800 |
2018-08-28 | $0.0307100 | $0.0340400 | $0.0354600 | $0.0287200 |
2018-08-29 | $0.0340400 | $0.0317300 | $0.0338500 | $0.0304600 |
2018-08-30 | $0.0317300 | $0.0307900 | $0.0331700 | $0.0291100 |
2018-08-31 | $0.0307900 | $0.0292300 | $0.0331000 | $0.0276900 |
2018-09-01 | $0.0292300 | $0.0304000 | $0.0305400 | $0.0291700 |
2018-09-02 | $0.0304000 | $0.0296400 | $0.0327800 | $0.0296400 |
2018-09-03 | $0.0296400 | $0.0296600 | $0.0334400 | $0.0294400 |
2018-09-04 | $0.0296600 | $0.0303600 | $0.0339000 | $0.0294100 |
2018-09-05 | $0.0303600 | $0.0301100 | $0.0301100 | $0.0268200 |
2018-09-06 | $0.0301100 | $0.0286000 | $0.0292500 | $0.0258700 |
2018-09-07 | $0.0270400 | $0.0261000 | $0.0272500 | $0.0255200 |
2018-09-08 | $0.0261000 | $0.0253000 | $0.0287100 | $0.0251700 |
2018-09-09 | $0.0253000 | $0.0240000 | $0.0265600 | $0.0228700 |
2018-09-10 | $0.0240000 | $0.0240300 | $0.0249800 | $0.0231500 |
2018-09-11 | $0.0257400 | $0.0233600 | $0.0256200 | $0.0214700 |
2018-09-12 | $0.0234800 | $0.0236400 | $0.0262400 | $0.0232600 |
2018-09-13 | $0.0261700 | $0.0242800 | $0.0268100 | $0.0238900 |
2018-09-14 | $0.0242200 | $0.0243200 | $0.0267900 | $0.0235400 |
2018-09-15 | $0.0243200 | $0.0249800 | $0.0253700 | $0.0241300 |
2018-09-16 | $0.0249800 | $0.0241900 | $0.0257500 | $0.0237300 |
2018-09-17 | $0.0240600 | $0.0226700 | $0.0238600 | $0.0226700 |
2018-09-18 | $0.0226700 | $0.0247500 | $0.0247500 | $0.0229100 |
2018-09-19 | $0.0247500 | $0.0233600 | $0.0249600 | $0.0231000 |
2018-09-20 | $0.0233600 | $0.0242000 | $0.0242000 | $0.0235500 |
2018-09-21 | $0.0258900 | $0.0273200 | $0.0436200 | $0.0250200 |
2018-09-22 | $0.0273200 | $0.0328400 | $0.0453400 | $0.0266000 |
2018-09-23 | $0.0344600 | $0.0315000 | $0.0388100 | $0.0294900 |
2018-09-24 | $0.0315000 | $0.0339100 | $0.0339100 | $0.0269900 |
2018-09-25 | $0.0343000 | $0.0260100 | $0.0335400 | $0.0259400 |
2018-09-26 | $0.0260100 | $0.0271400 | $0.0287600 | $0.0261100 |
2018-09-27 | $0.0271400 | $0.0260800 | $0.0295500 | $0.0260800 |
2018-09-28 | $0.0260800 | $0.0267400 | $0.0358300 | $0.0256100 |
2018-09-29 | $0.0267400 | $0.0365200 | $0.0365800 | $0.0258900 |
2018-09-30 | $0.0365200 | $0.0283500 | $0.0366300 | $0.0276200 |
2018-10-01 | $0.0283500 | $0.0281600 | $0.0325800 | $0.0275700 |
2018-10-02 | $0.0275700 | $0.0280600 | $0.0280600 | $0.0263000 |
2018-10-03 | $0.0280600 | $0.0279800 | $0.0287600 | $0.0254500 |
2018-10-04 | $0.0254500 | $0.0259200 | $0.0285600 | $0.0257900 |
2018-10-05 | $0.0256600 | $0.0260000 | $0.0285900 | $0.0258700 |
2018-10-06 | $0.0260000 | $0.0261000 | $0.0261000 | $0.0251700 |
2018-10-07 | $0.0261000 | $0.0260700 | $0.0277200 | $0.0252200 |
2018-10-08 | $0.0251500 | $0.0251400 | $0.0262000 | $0.0250700 |
2018-10-09 | $0.0251400 | $0.0248700 | $0.0272600 | $0.0248700 |
2018-10-10 | $0.0248700 | $0.0267800 | $0.0275700 | $0.0243500 |
2018-10-11 | $0.0267800 | $0.0229100 | $0.0252700 | $0.0229100 |
2018-10-12 | $0.0229100 | $0.0237500 | $0.0261900 | $0.0225700 |
2018-10-13 | $0.0224500 | $0.0252600 | $0.0260100 | $0.0215000 |
2018-10-14 | $0.0231900 | $0.0244800 | $0.0263700 | $0.0200300 |
2018-10-15 | $0.0244800 | $0.0248000 | $0.0271100 | $0.0246000 |
2018-10-16 | $0.0248000 | $0.0240300 | $0.0260700 | $0.0234400 |
2018-10-17 | $0.0240300 | $0.0233400 | $0.0249800 | $0.0233400 |
2018-10-18 | $0.0233500 | $0.0234200 | $0.0266000 | $0.0227800 |
2018-10-19 | $0.0234300 | $0.0224500 | $0.0236800 | $0.0220000 |
2018-10-20 | $0.0224500 | $0.0241400 | $0.0253100 | $0.0196700 |
2018-10-21 | $0.0241500 | $0.0263000 | $0.0263600 | $0.0233100 |
2018-10-22 | $0.0263000 | $0.0232100 | $0.0261900 | $0.0232100 |
2018-10-23 | $0.0230800 | $0.0249100 | $0.0260700 | $0.0221300 |
2018-10-24 | $0.0249100 | $0.0242200 | $0.0259000 | $0.0232500 |
2018-10-25 | $0.0242200 | $0.0239100 | $0.0257900 | $0.0232700 |
2018-10-26 | $0.0239100 | $0.0238900 | $0.0254400 | $0.0231800 |
2018-10-27 | $0.0238900 | $0.0241300 | $0.0253000 | $0.0231000 |
2018-10-28 | $0.0241300 | $0.0225800 | $0.0241400 | $0.0205100 |
2018-10-29 | $0.0225800 | $0.0223500 | $0.0230500 | $0.0207700 |
2018-10-30 | $0.0223500 | $0.0220800 | $0.0232800 | $0.0214500 |
2018-10-31 | $0.0220800 | $0.0253700 | $0.0253700 | $0.0222000 |
2018-11-01 | $0.0253700 | $0.0240600 | $0.0259700 | $0.0236700 |
2018-11-02 | $0.0240600 | $0.0232800 | $0.0241100 | $0.0230800 |
2018-11-03 | $0.0232800 | $0.0226400 | $0.0239700 | $0.0226400 |
2018-11-04 | $0.0226400 | $0.0225700 | $0.0244500 | $0.0220500 |
2018-11-05 | $0.0225700 | $0.0225800 | $0.0243200 | $0.0224500 |
2018-11-06 | $0.0225800 | $0.0226800 | $0.0240400 | $0.0226100 |
2018-11-07 | $0.0226800 | $0.0229200 | $0.0248100 | $0.0227900 |
2018-11-08 | $0.0229200 | $0.0221100 | $0.0227500 | $0.0217900 |
2018-11-09 | $0.0223700 | $0.0220000 | $0.0227100 | $0.0220000 |
2018-11-10 | $0.0220000 | $0.0220700 | $0.0227700 | $0.0220000 |
2018-11-11 | $0.0220700 | $0.0224900 | $0.0224900 | $0.0216600 |
2018-11-12 | $0.0224900 | $0.0200800 | $0.0223800 | $0.0161300 |
2018-11-13 | $0.0200800 | $0.0193300 | $0.0202900 | $0.0193300 |
2018-11-14 | $0.0193300 | $0.0171100 | $0.0190000 | $0.0168200 |
2018-11-15 | $0.0171100 | $0.0146300 | $0.0183000 | $0.0145700 |
2018-11-16 | $0.0146300 | $0.0156400 | $0.0181600 | $0.0140200 |
2018-11-17 | $0.0155900 | $0.0168200 | $0.0177600 | $0.0139800 |
2018-11-18 | $0.0164300 | $0.0156100 | $0.0174100 | $0.0152700 |
2018-11-19 | $0.0156100 | $0.0125500 | $0.0147700 | $0.0125100 |
2018-11-20 | $0.0125500 | $0.0134100 | $0.0159900 | $0.0114600 |
2018-11-21 | $0.0134100 | $0.0130900 | $0.0139200 | $0.0119900 |
2018-11-22 | $0.0130900 | $0.0120500 | $0.0127000 | $0.0120100 |
2018-11-23 | $0.0120500 | $0.0122900 | $0.0131600 | $0.0121200 |
2018-11-24 | $0.0122900 | $0.0108700 | $0.0111800 | $0.0108700 |
2018-11-25 | $0.0108700 | $0.0107300 | $0.0120500 | $0.0107300 |
2018-11-26 | $0.0107300 | $0.009878 | $0.0106300 | $0.009461 |
2018-11-27 | $0.009878 | $0.009557 | $0.0103600 | $0.009557 |
2018-11-28 | $0.009557 | $0.0106600 | $0.0112600 | $0.0099770 |
2018-11-29 | $0.0106600 | $0.0107200 | $0.0107600 | $0.0107200 |
2018-11-30 | $0.0107200 | $0.0103400 | $0.0105900 | $0.0100200 |
2018-12-01 | $0.0103400 | $0.0107900 | $0.0110800 | $0.0104900 |
2018-12-02 | $0.0107900 | $0.0104800 | $0.0106500 | $0.0104800 |
2018-12-03 | $0.0105300 | $0.0113400 | $0.0113400 | $0.009717 |
2018-12-04 | $0.0113400 | $0.0105800 | $0.0115700 | $0.0105800 |
2018-12-05 | $0.0105800 | $0.0102000 | $0.0111800 | $0.0100200 |
2018-12-06 | $0.0102000 | $0.009828 | $0.0104600 | $0.009410 |
2018-12-07 | $0.009828 | $0.009372 | $0.009646 | $0.009372 |
2018-12-08 | $0.009372 | $0.009553 | $0.0102800 | $0.009483 |
2018-12-09 | $0.009553 | $0.0100600 | $0.0101000 | $0.009808 |
2018-12-10 | $0.0100600 | $0.008980 | $0.009708 | $0.008980 |
2018-12-11 | $0.008980 | $0.008537 | $0.008843 | $0.008537 |
2018-12-12 | $0.008537 | $0.008644 | $0.009516 | $0.008261 |
2018-12-13 | $0.008644 | $0.008362 | $0.008692 | $0.007503 |
2018-12-14 | $0.008362 | $0.008283 | $0.008671 | $0.007668 |
2018-12-15 | $0.008283 | $0.007693 | $0.008275 | $0.007693 |
2018-12-16 | $0.007693 | $0.007194 | $0.007911 | $0.007194 |
2018-12-17 | $0.007194 | $0.008516 | $0.008906 | $0.007345 |
2018-12-18 | $0.008516 | $0.008769 | $0.009290 | $0.008732 |
2018-12-19 | $0.008769 | $0.009192 | $0.0109900 | $0.008706 |
2018-12-20 | $0.009192 | $0.009517 | $0.0107600 | $0.009517 |
2018-12-21 | $0.009517 | $0.009708 | $0.0104500 | $0.008694 |
2018-12-22 | $0.009708 | $0.009749 | $0.0103200 | $0.009223 |
2018-12-23 | $0.009749 | $0.0099390 | $0.0100200 | $0.009298 |
2018-12-24 | $0.0099390 | $0.0100000 | $0.0110600 | $0.0099600 |
2018-12-25 | $0.0100000 | $0.009510 | $0.009587 | $0.009395 |
2018-12-26 | $0.009510 | $0.009545 | $0.0099300 | $0.009545 |
2018-12-27 | $0.009545 | $0.008969 | $0.009115 | $0.008969 |
2018-12-28 | $0.008969 | $0.009830 | $0.0105400 | $0.009633 |
2018-12-29 | $0.009830 | $0.009265 | $0.009493 | $0.009265 |
2018-12-30 | $0.009265 | $0.009000 | $0.009741 | $0.006974 |
2018-12-31 | $0.009000 | $0.008282 | $0.009256 | $0.007795 |
2019-01-01 | $0.008282 | $0.008342 | $0.008924 | $0.008148 |
2019-01-02 | $0.008342 | $0.008833 | $0.008952 | $0.008120 |
2019-01-03 | $0.008833 | $0.008669 | $0.009091 | $0.008132 |
2019-01-04 | $0.008669 | $0.008600 | $0.009065 | $0.008329 |
2019-01-05 | $0.008600 | $0.008559 | $0.009137 | $0.008019 |
2019-01-06 | $0.008559 | $0.008944 | $0.009437 | $0.008411 |
2019-01-07 | $0.008944 | $0.0100000 | $0.0102900 | $0.008222 |
2019-01-08 | $0.0100000 | $0.009011 | $0.0099810 | $0.009011 |
2019-01-09 | $0.009011 | $0.008623 | $0.009433 | $0.008542 |
2019-01-10 | $0.008623 | $0.008033 | $0.008437 | $0.007703 |
2019-01-11 | $0.008033 | $0.0101600 | $0.0107900 | $0.007889 |
2019-01-12 | $0.0101600 | $0.0099300 | $0.0105900 | $0.0099300 |
2019-01-13 | $0.0099300 | $0.009624 | $0.0103300 | $0.009588 |
2019-01-14 | $0.009624 | $0.0106300 | $0.0106300 | $0.0100000 |
2019-01-15 | $0.0106300 | $0.0103900 | $0.0103900 | $0.0103900 |
2019-01-16 | $0.0103900 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-01-17 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0105800 |
2019-01-18 | $0.0105800 | $0.0104700 | $0.0104700 | $0.0104700 |
2019-01-19 | $0.0104700 | $0.0107000 | $0.0107000 | $0.0107000 |
2019-01-20 | $0.0107000 | $0.0102400 | $0.0102400 | $0.0102400 |
2019-01-21 | $0.0102400 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-01-22 | $0.0102500 | $0.0103400 | $0.0103400 | $0.0103400 |
2019-01-23 | $0.0103400 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-01-24 | $0.0102500 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-01-25 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
2019-01-26 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
2019-01-27 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
2019-01-28 | $0.0102300 | $0.0099110 | $0.0099110 | $0.0099110 |
2019-01-29 | $0.0099110 | $0.009810 | $0.009810 | $0.009810 |
2019-01-30 | $0.009810 | $0.0099510 | $0.0099510 | $0.0099510 |
2019-01-31 | $0.0099510 | $0.009856 | $0.009856 | $0.009856 |
2019-02-01 | $0.009856 | $0.0099350 | $0.0099350 | $0.0099350 |
2019-02-02 | $0.0099350 | $0.0100700 | $0.0100700 | $0.0100700 |
2019-02-03 | $0.0100700 | $0.0099000 | $0.0099000 | $0.0099000 |
2019-02-04 | $0.0099000 | $0.009848 | $0.009848 | $0.009848 |
2019-02-05 | $0.009848 | $0.009895 | $0.009895 | $0.009895 |
2019-02-06 | $0.009895 | $0.009743 | $0.009743 | $0.009743 |
2019-02-07 | $0.009743 | $0.009687 | $0.009687 | $0.009687 |
2019-02-08 | $0.009687 | $0.0105000 | $0.0105000 | $0.0105000 |
2019-02-09 | $0.0105000 | $0.0104800 | $0.0104800 | $0.0104800 |
2019-02-10 | $0.0104800 | $0.0105800 | $0.0105800 | $0.0105800 |
2019-02-11 | $0.0105800 | $0.0103600 | $0.0103600 | $0.0103600 |
2019-02-12 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
2019-02-13 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
2019-02-14 | $0.0103500 | $0.0103000 | $0.0103000 | $0.0103000 |
2019-02-15 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-02-16 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
2019-02-17 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
2019-02-18 | $0.0105400 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-02-19 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112600 |
2019-02-20 | $0.0112600 | $0.0114100 | $0.0114100 | $0.0114100 |
2019-02-21 | $0.0114100 | $0.0113000 | $0.0113000 | $0.0113000 |
2019-02-22 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
2019-02-23 | $0.0114300 | $0.0119100 | $0.0119100 | $0.0119100 |
2019-02-24 | $0.0119100 | $0.0108200 | $0.0108200 | $0.0108200 |
2019-02-25 | $0.0108200 | $0.0110400 | $0.0110400 | $0.0110400 |
2019-02-26 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
2019-02-27 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
2019-02-28 | $0.0109900 | $0.0109700 | $0.0109700 | $0.0109700 |
2019-03-01 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
2019-03-02 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
2019-03-03 | $0.0110300 | $0.0109400 | $0.0109400 | $0.0109400 |
2019-03-04 | $0.0109400 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-03-05 | $0.0107100 | $0.0111200 | $0.0111200 | $0.0111200 |
2019-03-06 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
2019-03-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
2019-03-08 | $0.0111400 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-09 | $0.0111000 | $0.0113300 | $0.0113300 | $0.0113300 |
2019-03-10 | $0.0113300 | $0.0112800 | $0.0112800 | $0.0112800 |
2019-03-11 | $0.0112800 | $0.0111200 | $0.0111200 | $0.0111200 |
2019-03-12 | $0.0111200 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-03-13 | $0.0111600 | $0.0111300 | $0.0111300 | $0.0111300 |
2019-03-14 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111400 |
2019-03-15 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0112700 |
2019-03-16 | $0.0112700 | $0.0115600 | $0.0115600 | $0.0115600 |
2019-03-17 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-03-18 | $0.0114700 | $0.0114500 | $0.0114500 | $0.0114500 |
2019-03-19 | $0.0114500 | $0.0115500 | $0.0115500 | $0.0115500 |
2019-03-20 | $0.0115500 | $0.0116400 | $0.0116400 | $0.0116400 |
2019-03-21 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-03-22 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114800 |
2019-03-23 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
2019-03-24 | $0.0115000 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-03-25 | $0.0114600 | $0.0112600 | $0.0112600 | $0.0112600 |
2019-03-26 | $0.0112600 | $0.0113100 | $0.0113100 | $0.0113100 |
2019-03-27 | $0.0113100 | $0.0116100 | $0.0116100 | $0.0116100 |
2019-03-28 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
2019-03-29 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-03-30 | $0.0118000 | $0.0118200 | $0.0118200 | $0.0118200 |
2019-03-31 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-04-01 | $0.0118000 | $0.0119100 | $0.0119100 | $0.0119100 |
2019-04-02 | $0.0119100 | $0.0140800 | $0.0140800 | $0.0140800 |
2019-04-03 | $0.0140800 | $0.0142800 | $0.0142800 | $0.0142800 |
2019-04-04 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
2019-04-05 | $0.0141000 | $0.0144900 | $0.0144900 | $0.0144900 |
2019-04-06 | $0.0144900 | $0.0145100 | $0.0145100 | $0.0145100 |
2019-04-07 | $0.0145100 | $0.0149300 | $0.0149300 | $0.0149300 |
2019-04-08 | $0.0149300 | $0.0151900 | $0.0151900 | $0.0151900 |
2019-04-09 | $0.0151900 | $0.0149300 | $0.0149300 | $0.0149300 |
2019-04-10 | $0.0149300 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-04-11 | $0.0152600 | $0.0144900 | $0.0144900 | $0.0144900 |
2019-04-12 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
2019-04-13 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
2019-04-14 | $0.0145800 | $0.0148300 | $0.0148300 | $0.0148300 |
2019-04-15 | $0.0148300 | $0.0144600 | $0.0144600 | $0.0144600 |
2019-04-16 | $0.0144600 | $0.0149600 | $0.0149600 | $0.0149600 |
2019-04-17 | $0.0149600 | $0.0150300 | $0.0150300 | $0.0150300 |
2019-04-18 | $0.0150300 | $0.0151800 | $0.0151800 | $0.0151800 |
2019-04-19 | $0.0151800 | $0.0152000 | $0.0152000 | $0.0152000 |
2019-04-20 | $0.0152000 | $0.0152900 | $0.0152900 | $0.0152900 |
2019-04-21 | $0.0152900 | $0.0152300 | $0.0152300 | $0.0152300 |
2019-04-22 | $0.0152300 | $0.0154800 | $0.0154800 | $0.0154800 |
2019-04-23 | $0.0154800 | $0.0159000 | $0.0159000 | $0.0159000 |
2019-04-24 | $0.0159000 | $0.0156500 | $0.0156500 | $0.0156500 |
2019-04-25 | $0.0156500 | $0.0148200 | $0.0148200 | $0.0148200 |
2019-04-26 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
2019-04-27 | $0.0150200 | $0.0150100 | $0.0150100 | $0.0150100 |
2019-04-28 | $0.0150200 | $0.0151300 | $0.0151300 | $0.0151300 |
2019-04-29 | $0.0151300 | $0.0150300 | $0.0150300 | $0.0150300 |
2019-04-30 | $0.0150300 | $0.0153600 | $0.0153600 | $0.0153600 |
2019-05-01 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0154700 |
2019-05-02 | $0.0154700 | $0.0157900 | $0.0157900 | $0.0157900 |
2019-05-03 | $0.0157900 | $0.0165100 | $0.0165100 | $0.0165100 |
2019-05-04 | $0.0165100 | $0.0167600 | $0.0167600 | $0.0167600 |
2019-05-05 | $0.0167600 | $0.0166300 | $0.0166300 | $0.0166300 |
2019-05-06 | $0.0166300 | $0.0165000 | $0.0165000 | $0.0165000 |
2019-05-07 | $0.0165000 | $0.0167000 | $0.0167000 | $0.0167000 |
2019-05-08 | $0.0167000 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-05-09 | $0.0172200 | $0.0177100 | $0.0177100 | $0.0177100 |
2019-05-10 | $0.0177100 | $0.0182500 | $0.0182500 | $0.0182500 |
2019-05-11 | $0.0182500 | $0.0206400 | $0.0206400 | $0.0206400 |
2019-05-12 | $0.0206400 | $0.0200300 | $0.0200300 | $0.0200300 |
2019-05-13 | $0.0200300 | $0.0224000 | $0.0224000 | $0.0224000 |
2019-05-14 | $0.0224000 | $0.0229000 | $0.0229000 | $0.0229000 |
2019-05-15 | $0.0229000 | $0.0234900 | $0.0234900 | $0.0234900 |
2019-05-16 | $0.0234900 | $0.0226000 | $0.0226000 | $0.0226000 |
2019-05-17 | $0.0226000 | $0.0211600 | $0.0211600 | $0.0211600 |
2019-05-18 | $0.0211600 | $0.0208500 | $0.0208500 | $0.0208500 |
2019-05-19 | $0.0208500 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-05-20 | $0.0235100 | $0.0229600 | $0.0229600 | $0.0229600 |
2019-05-21 | $0.0229600 | $0.0228100 | $0.0228100 | $0.0228100 |
2019-05-22 | $0.0228100 | $0.0218900 | $0.0218900 | $0.0218900 |
2019-05-23 | $0.0218900 | $0.0226100 | $0.0226100 | $0.0226100 |
2019-05-24 | $0.0226100 | $0.0229500 | $0.0229500 | $0.0229500 |
2019-05-25 | $0.0229500 | $0.0231300 | $0.0231300 | $0.0231300 |
2019-05-26 | $0.0231300 | $0.0250400 | $0.0250400 | $0.0250400 |
2019-05-27 | $0.0250400 | $0.0252100 | $0.0252100 | $0.0252100 |
2019-05-28 | $0.0252100 | $0.0250200 | $0.0250200 | $0.0250200 |
2019-05-29 | $0.0250200 | $0.0248700 | $0.0248700 | $0.0248700 |
2019-05-30 | $0.0248700 | $0.0237500 | $0.0237500 | $0.0237500 |
2019-05-31 | $0.0237500 | $0.0245400 | $0.0245400 | $0.0245400 |
2019-06-01 | $0.0245400 | $0.0245600 | $0.0245600 | $0.0245600 |
2019-06-02 | $0.0245600 | $0.0250800 | $0.0250800 | $0.0250800 |
2019-06-03 | $0.0250800 | $0.0232900 | $0.0232900 | $0.0232900 |
2019-06-04 | $0.0232900 | $0.0220300 | $0.0220300 | $0.0220300 |
2019-06-05 | $0.0220300 | $0.0223600 | $0.0223600 | $0.0223600 |
2019-06-06 | $0.0223600 | $0.0224100 | $0.0224100 | $0.0224100 |
2019-06-07 | $0.0224100 | $0.0229700 | $0.0229700 | $0.0229700 |
2019-06-08 | $0.0229700 | $0.0227700 | $0.0227700 | $0.0227700 |
2019-06-09 | $0.0227700 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-06-10 | $0.0219400 | $0.0230200 | $0.0230200 | $0.0230200 |
2019-06-11 | $0.0230200 | $0.0227200 | $0.0227200 | $0.0227200 |
2019-06-12 | $0.0227200 | $0.0234600 | $0.0234600 | $0.0234600 |
2019-06-13 | $0.0234600 | $0.0236400 | $0.0236400 | $0.0236400 |
2019-06-14 | $0.0236400 | $0.0249500 | $0.0249500 | $0.0249500 |
2019-06-15 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
2019-06-16 | $0.0254100 | $0.0257700 | $0.0257700 | $0.0257700 |
2019-06-17 | $0.0257700 | $0.0267900 | $0.0267900 | $0.0267900 |
2019-06-18 | $0.0267900 | $0.0260600 | $0.0260600 | $0.0260600 |
2019-06-19 | $0.0260600 | $0.0266400 | $0.0266400 | $0.0266400 |
2019-06-20 | $0.0266400 | $0.0273700 | $0.0273700 | $0.0273700 |
2019-06-21 | $0.0273700 | $0.0293300 | $0.0293300 | $0.0293300 |
2019-06-22 | $0.0293300 | $0.0306800 | $0.0306800 | $0.0306800 |
2019-06-23 | $0.0306800 | $0.0311600 | $0.0311600 | $0.0311600 |
2019-06-24 | $0.0311600 | $0.0316700 | $0.0316700 | $0.0316700 |
2019-06-25 | $0.0316700 | $0.0336900 | $0.0336900 | $0.0336900 |
2019-06-26 | $0.0336900 | $0.0370600 | $0.0370600 | $0.0370600 |
2019-06-27 | $0.0370600 | $0.0320100 | $0.0320100 | $0.0320100 |
2019-06-28 | $0.0320100 | $0.0354600 | $0.0354600 | $0.0354600 |
2019-06-29 | $0.0354600 | $0.0341100 | $0.0341100 | $0.0341100 |
2019-06-30 | $0.0341100 | $0.0309100 | $0.0309100 | $0.0309100 |
2019-07-01 | $0.0309100 | $0.0304000 | $0.0304000 | $0.0304000 |
2019-07-02 | $0.0304000 | $0.0311200 | $0.0311200 | $0.0311200 |
2019-07-03 | $0.0311200 | $0.0343900 | $0.0343900 | $0.0343900 |
2019-07-04 | $0.0343900 | $0.0320200 | $0.0320200 | $0.0320200 |
2019-07-05 | $0.0320200 | $0.0315500 | $0.0315500 | $0.0315500 |
2019-07-06 | $0.0315500 | $0.0322800 | $0.0322800 | $0.0322800 |
2019-07-07 | $0.0322800 | $0.0329300 | $0.0329300 | $0.0329300 |
2019-07-08 | $0.0329300 | $0.0352900 | $0.0352900 | $0.0352900 |
2019-07-09 | $0.0352900 | $0.0360700 | $0.0360700 | $0.0360700 |
2019-07-10 | $0.0360700 | $0.0347200 | $0.0347200 | $0.0347200 |
2019-07-11 | $0.0347200 | $0.0325500 | $0.0325500 | $0.0325500 |
2019-07-12 | $0.0325500 | $0.0338600 | $0.0338600 | $0.0338600 |
2019-07-13 | $0.0338600 | $0.0326100 | $0.0326100 | $0.0326100 |
2019-07-14 | $0.0326100 | $0.0292900 | $0.0292900 | $0.0292900 |
2019-07-15 | $0.0292900 | $0.0311400 | $0.0311400 | $0.0311400 |
2019-07-16 | $0.0311400 | $0.0270500 | $0.0270500 | $0.0270500 |
2019-07-17 | $0.0270500 | $0.0278300 | $0.0278300 | $0.0278300 |
2019-07-18 | $0.0278300 | $0.0305300 | $0.0305300 | $0.0305300 |
2019-07-19 | $0.0305300 | $0.0302300 | $0.0302300 | $0.0302300 |
2019-07-20 | $0.0302300 | $0.0308800 | $0.0308800 | $0.0308800 |
2019-07-21 | $0.0308800 | $0.0303800 | $0.0303800 | $0.0303800 |
2019-07-22 | $0.0303800 | $0.0296400 | $0.0296400 | $0.0296400 |
2019-07-23 | $0.0296400 | $0.0282800 | $0.0282800 | $0.0282800 |
2019-07-24 | $0.0282800 | $0.0280500 | $0.0280500 | $0.0280500 |
2019-07-25 | $0.0280500 | $0.0283600 | $0.0283600 | $0.0283600 |
2019-07-26 | $0.0283600 | $0.0282600 | $0.0282600 | $0.0282600 |
2019-07-27 | $0.0282600 | $0.0272000 | $0.0272000 | $0.0272000 |
2019-07-28 | $0.0272000 | $0.0273600 | $0.0273600 | $0.0273600 |
2019-07-29 | $0.0273600 | $0.0272800 | $0.0272800 | $0.0272800 |
2019-07-30 | $0.0272800 | $0.0275400 | $0.0275400 | $0.0275400 |
2019-07-31 | $0.0275400 | $0.0289600 | $0.0289600 | $0.0289600 |
2019-08-01 | $0.0289600 | $0.0298800 | $0.0298800 | $0.0298800 |
2019-08-02 | $0.0298800 | $0.0302200 | $0.0302200 | $0.0302200 |
2019-08-03 | $0.0302200 | $0.0310500 | $0.0310500 | $0.0310500 |
2019-08-04 | $0.0310500 | $0.0315100 | $0.0315100 | $0.0315100 |
2019-08-05 | $0.0315100 | $0.0338900 | $0.0338900 | $0.0338900 |
2019-08-06 | $0.0338900 | $0.0329100 | $0.0329100 | $0.0329100 |
2019-08-07 | $0.0329100 | $0.0343700 | $0.0343700 | $0.0343700 |
2019-08-08 | $0.0343700 | $0.0343900 | $0.0343900 | $0.0343900 |
2019-08-09 | $0.0343900 | $0.0340500 | $0.0340500 | $0.0340500 |
2019-08-10 | $0.0340500 | $0.0324100 | $0.0324100 | $0.0324100 |
2019-08-11 | $0.0324100 | $0.0331500 | $0.0331500 | $0.0331500 |
2019-08-12 | $0.0331500 | $0.0326800 | $0.0326800 | $0.0326800 |
2019-08-13 | $0.0326800 | $0.0312000 | $0.0312000 | $0.0312000 |
2019-08-14 | $0.0312000 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-08-15 | $0.0287900 | $0.0295900 | $0.0295900 | $0.0295900 |
2019-08-16 | $0.0295900 | $0.0297300 | $0.0297300 | $0.0297300 |
2019-08-17 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
2019-08-18 | $0.0293300 | $0.0296400 | $0.0296400 | $0.0296400 |
2019-08-19 | $0.0296400 | $0.0313500 | $0.0313500 | $0.0313500 |
2019-08-20 | $0.0313500 | $0.0309100 | $0.0309100 | $0.0309100 |
2019-08-21 | $0.0309100 | $0.0290800 | $0.0290800 | $0.0290800 |
2019-08-22 | $0.0290800 | $0.0290000 | $0.0290000 | $0.0290000 |
2019-08-23 | $0.0290000 | $0.0298800 | $0.0298800 | $0.0298800 |
2019-08-24 | $0.0298800 | $0.0291300 | $0.0291300 | $0.0291300 |
2019-08-25 | $0.0291300 | $0.0291100 | $0.0291100 | $0.0291100 |
2019-08-26 | $0.0291100 | $0.0297500 | $0.0297500 | $0.0297500 |
2019-08-27 | $0.0297500 | $0.0292000 | $0.0292000 | $0.0292000 |
2019-08-28 | $0.0292000 | $0.0279000 | $0.0279000 | $0.0279000 |
2019-08-29 | $0.0279000 | $0.0272400 | $0.0272400 | $0.0272400 |
2019-08-30 | $0.0272400 | $0.0275200 | $0.0275200 | $0.0275200 |
2019-08-31 | $0.0275200 | $0.0276200 | $0.0276200 | $0.0276200 |
2019-09-01 | $0.0276200 | $0.0280400 | $0.0280400 | $0.0280400 |
2019-09-02 | $0.0280400 | $0.0298100 | $0.0298100 | $0.0298100 |
2019-09-03 | $0.0298100 | $0.0304900 | $0.0304900 | $0.0304900 |
2019-09-04 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
2019-09-05 | $0.0303800 | $0.0303000 | $0.0303000 | $0.0303000 |
2019-09-06 | $0.0303000 | $0.0295900 | $0.0295900 | $0.0295900 |
2019-09-07 | $0.0295900 | $0.0301100 | $0.0301100 | $0.0301100 |
2019-09-08 | $0.0301100 | $0.0299100 | $0.0299100 | $0.0299100 |
2019-09-09 | $0.0299100 | $0.0296000 | $0.0296000 | $0.0296000 |
2019-09-10 | $0.0296000 | $0.0290100 | $0.0290100 | $0.0290100 |
2019-09-11 | $0.0290100 | $0.0291700 | $0.0291700 | $0.0291700 |
2019-09-12 | $0.0291700 | $0.0299300 | $0.0299300 | $0.0299300 |
2019-09-13 | $0.0299300 | $0.0297700 | $0.0297700 | $0.0297700 |
2019-09-14 | $0.0297700 | $0.0297500 | $0.0297500 | $0.0297500 |
2019-09-15 | $0.0297500 | $0.0296000 | $0.0296000 | $0.0296000 |
2019-09-16 | $0.0296000 | $0.0294800 | $0.0294800 | $0.0294800 |
2019-09-17 | $0.0294800 | $0.0292700 | $0.0292700 | $0.0292700 |
2019-09-18 | $0.0292700 | $0.0291700 | $0.0291700 | $0.0291700 |
2019-09-19 | $0.0291700 | $0.0295100 | $0.0295100 | $0.0295100 |
2019-09-20 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
2019-09-21 | $0.0292100 | $0.0286700 | $0.0286700 | $0.0286700 |
2019-09-22 | $0.0286700 | $0.0288100 | $0.0288100 | $0.0288100 |
2019-09-23 | $0.0288100 | $0.0278200 | $0.0278200 | $0.0278200 |
2019-09-24 | $0.0278200 | $0.0245200 | $0.0245200 | $0.0245200 |
2019-09-25 | $0.0245200 | $0.0242400 | $0.0242400 | $0.0242400 |
2019-09-26 | $0.0242400 | $0.0231800 | $0.0231800 | $0.0231800 |
2019-09-27 | $0.0231800 | $0.0235400 | $0.0235400 | $0.0235400 |
2019-09-28 | $0.0235400 | $0.0236000 | $0.0236000 | $0.0236000 |
2019-09-29 | $0.0236000 | $0.0231500 | $0.0231500 | $0.0231500 |
2019-09-30 | $0.0231500 | $0.0238600 | $0.0238600 | $0.0238600 |
2019-10-01 | $0.0238600 | $0.0239000 | $0.0239000 | $0.0239000 |
2019-10-02 | $0.0239000 | $0.0240800 | $0.0240800 | $0.0240800 |
2019-10-03 | $0.0240800 | $0.0236700 | $0.0236700 | $0.0236700 |
2019-10-04 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0234400 |
2019-10-05 | $0.0234400 | $0.0234600 | $0.0234600 | $0.0234600 |
2019-10-06 | $0.0234600 | $0.0225800 | $0.0225800 | $0.0225800 |
2019-10-07 | $0.0225800 | $0.0235800 | $0.0235800 | $0.0235800 |
2019-10-08 | $0.0235800 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-10-09 | $0.0235100 | $0.0246600 | $0.0246600 | $0.0246600 |
2019-10-10 | $0.0246600 | $0.0246700 | $0.0246700 | $0.0246700 |
2019-10-11 | $0.0246700 | $0.0237600 | $0.0237600 | $0.0237600 |
2019-10-12 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
2019-10-13 | $0.0238700 | $0.0238100 | $0.0238100 | $0.0238100 |
2019-10-14 | $0.0238100 | $0.0240000 | $0.0240000 | $0.0240000 |
2019-10-15 | $0.0240000 | $0.0234600 | $0.0234600 | $0.0234600 |
2019-10-16 | $0.0234600 | $0.0230000 | $0.0230000 | $0.0230000 |
2019-10-17 | $0.0230000 | $0.0232000 | $0.0232000 | $0.0232000 |
2019-10-18 | $0.0232000 | $0.0228800 | $0.0228800 | $0.0228800 |
2019-10-19 | $0.0228800 | $0.0228800 | $0.0228800 | $0.0228800 |
2019-10-20 | $0.0228800 | $0.0236700 | $0.0236700 | $0.0236700 |
2019-10-21 | $0.0236700 | $0.0236000 | $0.0236000 | $0.0236000 |
2019-10-22 | $0.0236000 | $0.0230600 | $0.0230600 | $0.0230600 |
2019-10-23 | $0.0230600 | $0.0214700 | $0.0214700 | $0.0214700 |
2019-10-24 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
2019-10-25 | $0.0213600 | $0.0248900 | $0.0248900 | $0.0248900 |
2019-10-26 | $0.0248900 | $0.0265700 | $0.0265700 | $0.0265700 |
2019-10-27 | $0.0265700 | $0.0274100 | $0.0274100 | $0.0274100 |
2019-10-28 | $0.0274100 | $0.0264700 | $0.0264700 | $0.0264700 |
2019-10-29 | $0.0264700 | $0.0270700 | $0.0270700 | $0.0270700 |
2019-10-30 | $0.0270700 | $0.0263200 | $0.0263200 | $0.0263200 |
2019-10-31 | $0.0263200 | $0.0262800 | $0.0262800 | $0.0262800 |
2019-11-01 | $0.0262800 | $0.0265800 | $0.0265800 | $0.0265800 |
2019-11-02 | $0.0265800 | $0.0267300 | $0.0267300 | $0.0267300 |
2019-11-03 | $0.0267300 | $0.0264700 | $0.0264700 | $0.0264700 |
2019-11-04 | $0.0264700 | $0.0270400 | $0.0270400 | $0.0270400 |
2019-11-05 | $0.0270400 | $0.0267600 | $0.0267600 | $0.0267600 |
2019-11-06 | $0.0267600 | $0.0268300 | $0.0268300 | $0.0268300 |
2019-11-07 | $0.0268300 | $0.0264300 | $0.0264300 | $0.0264300 |
2019-11-08 | $0.0264300 | $0.0251800 | $0.0251800 | $0.0251800 |
2019-11-09 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-11-10 | $0.0253200 | $0.0259600 | $0.0259600 | $0.0259600 |
2019-11-11 | $0.0259600 | $0.0250400 | $0.0250400 | $0.0250400 |
2019-11-12 | $0.0250400 | $0.0253000 | $0.0253000 | $0.0253000 |
2019-11-13 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
2019-11-14 | $0.0251800 | $0.0248000 | $0.0248000 | $0.0248000 |
2019-11-15 | $0.0248000 | $0.0243000 | $0.0243000 | $0.0243000 |
2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
2019-11-17 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0244400 |
2019-11-18 | $0.0244400 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-11-19 | $0.0235100 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-20 | $0.0233400 | $0.0232300 | $0.0232300 | $0.0232300 |
2019-11-21 | $0.0232300 | $0.0219100 | $0.0219100 | $0.0219100 |
2019-11-22 | $0.0219100 | $0.0209300 | $0.0209300 | $0.0209300 |
2019-11-23 | $0.0209300 | $0.0210600 | $0.0210600 | $0.0210600 |
2019-11-24 | $0.0210600 | $0.0198900 | $0.0198900 | $0.0198900 |
2019-11-25 | $0.0198900 | $0.0204900 | $0.0204900 | $0.0204900 |
2019-11-26 | $0.0204900 | $0.0205800 | $0.0205800 | $0.0205800 |
2019-11-27 | $0.0205800 | $0.0216200 | $0.0216200 | $0.0216200 |
2019-11-28 | $0.0216200 | $0.0213600 | $0.0213600 | $0.0213600 |
2019-11-29 | $0.0213600 | $0.0223000 | $0.0223000 | $0.0223000 |
2019-11-30 | $0.0223000 | $0.0217300 | $0.0217300 | $0.0217300 |
2019-12-01 | $0.0217300 | $0.0213000 | $0.0213000 | $0.0213000 |
2019-12-02 | $0.0213000 | $0.0210100 | $0.0210100 | $0.0210100 |
2019-12-03 | $0.0210100 | $0.0209900 | $0.0209900 | $0.0209900 |
2019-12-04 | $0.0209900 | $0.0206900 | $0.0206900 | $0.0206900 |
2019-12-05 | $0.0206900 | $0.0212600 | $0.0212600 | $0.0212600 |
2019-12-06 | $0.0212600 | $0.0216900 | $0.0216900 | $0.0216900 |
2019-12-07 | $0.0216900 | $0.0215700 | $0.0215700 | $0.0215700 |
2019-12-08 | $0.0215700 | $0.0216400 | $0.0216400 | $0.0216400 |
2019-12-09 | $0.0216400 | $0.0211000 | $0.0211000 | $0.0211000 |
2019-12-10 | $0.0211000 | $0.0207600 | $0.0207600 | $0.0207600 |
2019-12-11 | $0.0207600 | $0.0207000 | $0.0207000 | $0.0207000 |
2019-12-12 | $0.0207000 | $0.0206600 | $0.0206600 | $0.0206600 |
2019-12-13 | $0.0206600 | $0.0208400 | $0.0208400 | $0.0208400 |
2019-12-14 | $0.0208400 | $0.0203200 | $0.0203200 | $0.0203200 |
2019-12-15 | $0.0203200 | $0.0204700 | $0.0204700 | $0.0204700 |
2019-12-16 | $0.0204700 | $0.0198000 | $0.0198000 | $0.0198000 |
2019-12-17 | $0.0198000 | $0.0190400 | $0.0190400 | $0.0190400 |
2019-12-18 | $0.0190400 | $0.0209400 | $0.0209400 | $0.0209400 |
2019-12-19 | $0.0209400 | $0.0205500 | $0.0205500 | $0.0205500 |
2019-12-20 | $0.0205500 | $0.0206700 | $0.0206700 | $0.0206700 |
2019-12-21 | $0.0206700 | $0.0205500 | $0.0205500 | $0.0205500 |
2019-12-22 | $0.0205500 | $0.0215800 | $0.0215800 | $0.0215800 |
2019-12-23 | $0.0215800 | $0.0210300 | $0.0210300 | $0.0210300 |
2019-12-24 | $0.0210300 | $0.0208400 | $0.0208400 | $0.0208400 |
2019-12-25 | $0.0208400 | $0.0206700 | $0.0206700 | $0.0206700 |
2019-12-26 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
2019-12-27 | $0.0206800 | $0.0208200 | $0.0208200 | $0.0208200 |
2019-12-28 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
2019-12-29 | $0.0210000 | $0.0212400 | $0.0212400 | $0.0212400 |
2019-12-30 | $0.0212400 | $0.0207600 | $0.0207600 | $0.0207600 |
2019-12-31 | $0.0207600 | $0.0206200 | $0.0206200 | $0.0206200 |
2020-01-01 | $0.0206200 | $0.0206400 | $0.0206400 | $0.0206400 |
2020-01-02 | $0.0206400 | $0.0199900 | $0.0199900 | $0.0199900 |
2020-01-03 | $0.0199900 | $0.0210600 | $0.0210600 | $0.0210600 |
2020-01-04 | $0.0210600 | $0.0211200 | $0.0211200 | $0.0211200 |
2020-01-05 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
2020-01-06 | $0.0211200 | $0.0222800 | $0.0222800 | $0.0222800 |
2020-01-07 | $0.0222800 | $0.0234200 | $0.0234200 | $0.0234200 |
2020-01-08 | $0.0234200 | $0.0230900 | $0.0230900 | $0.0230900 |
2020-01-09 | $0.0230900 | $0.0224400 | $0.0224400 | $0.0224400 |
2020-01-10 | $0.0224400 | $0.0235100 | $0.0235100 | $0.0235100 |
2020-01-11 | $0.0235100 | $0.0230300 | $0.0230300 | $0.0230300 |
2020-01-12 | $0.0230300 | $0.0234800 | $0.0234800 | $0.0234800 |
2020-01-13 | $0.0234800 | $0.0232700 | $0.0232700 | $0.0232700 |
2020-01-14 | $0.0232700 | $0.0253200 | $0.0253200 | $0.0253200 |
2020-01-15 | $0.0253200 | $0.0252900 | $0.0252900 | $0.0252900 |
2020-01-16 | $0.0252900 | $0.0250300 | $0.0250300 | $0.0250300 |
2020-01-17 | $0.0250300 | $0.0255300 | $0.0255300 | $0.0255300 |
2020-01-18 | $0.0255300 | $0.0255700 | $0.0255700 | $0.0255700 |
2020-01-19 | $0.0255700 | $0.0249800 | $0.0249800 | $0.0249800 |
2020-01-20 | $0.0249800 | $0.0247800 | $0.0247800 | $0.0247800 |
2020-01-21 | $0.0247800 | $0.0250400 | $0.0250400 | $0.0250400 |
2020-01-22 | $0.0250400 | $0.0248800 | $0.0248800 | $0.0248800 |
2020-01-23 | $0.0248800 | $0.0240900 | $0.0240900 | $0.0240900 |
2020-01-24 | $0.0240900 | $0.0242000 | $0.0242000 | $0.0242000 |
2020-01-25 | $0.0242000 | $0.0239500 | $0.0239500 | $0.0239500 |
2020-01-26 | $0.0239500 | $0.0246900 | $0.0246900 | $0.0246900 |
2020-01-27 | $0.0246900 | $0.0255400 | $0.0255400 | $0.0255400 |
2020-01-28 | $0.0255400 | $0.0269500 | $0.0269500 | $0.0269500 |
2020-01-29 | $0.0269500 | $0.0266500 | $0.0266500 | $0.0266500 |
2020-01-30 | $0.0266500 | $0.0272700 | $0.0272700 | $0.0272700 |
2020-01-31 | $0.0272700 | $0.0268100 | $0.0268100 | $0.0268100 |
2020-02-01 | $0.0268100 | $0.0269300 | $0.0269300 | $0.0269300 |
2020-02-02 | $0.0269300 | $0.0267900 | $0.0267900 | $0.0267900 |
2020-02-03 | $0.0267900 | $0.0266600 | $0.0266600 | $0.0266600 |
2020-02-04 | $0.0266600 | $0.0263200 | $0.0263200 | $0.0263200 |
2020-02-05 | $0.0263200 | $0.0275800 | $0.0275800 | $0.0275800 |
2020-02-06 | $0.0275800 | $0.0280000 | $0.0280000 | $0.0280000 |
2020-02-07 | $0.0280000 | $0.0281500 | $0.0281500 | $0.0281500 |
2020-02-08 | $0.0281500 | $0.0284100 | $0.0284100 | $0.0284100 |
2020-02-09 | $0.0284100 | $0.0291500 | $0.0291500 | $0.0291500 |
2020-02-10 | $0.0291500 | $0.0282900 | $0.0282900 | $0.0282900 |
2020-02-11 | $0.0282900 | $0.0294700 | $0.0294700 | $0.0294700 |
2020-02-12 | $0.0294700 | $0.0297000 | $0.0297000 | $0.0297000 |
2020-02-13 | $0.0297000 | $0.0293700 | $0.0293700 | $0.0293700 |
2020-02-14 | $0.0293700 | $0.0297300 | $0.0297300 | $0.0297300 |
2020-02-15 | $0.0297300 | $0.0284300 | $0.0284300 | $0.0284300 |
2020-02-16 | $0.0284300 | $0.0284900 | $0.0284900 | $0.0284900 |
2020-02-17 | $0.0284900 | $0.0278500 | $0.0278500 | $0.0278500 |
2020-02-18 | $0.0278500 | $0.0292200 | $0.0292200 | $0.0292200 |
2020-02-19 | $0.0292200 | $0.0275600 | $0.0275600 | $0.0275600 |
2020-02-20 | $0.0275600 | $0.0275800 | $0.0275800 | $0.0275800 |
2020-02-21 | $0.0275800 | $0.0278300 | $0.0278300 | $0.0278300 |
2020-02-22 | $0.0278300 | $0.0277600 | $0.0277600 | $0.0277600 |
2020-02-23 | $0.0277600 | $0.0286400 | $0.0286400 | $0.0286400 |
2020-02-24 | $0.0286400 | $0.0277400 | $0.0277400 | $0.0277400 |
2020-02-25 | $0.0277400 | $0.0267400 | $0.0267400 | $0.0267400 |
2020-02-26 | $0.0267400 | $0.0252400 | $0.0252400 | $0.0252400 |
2020-02-27 | $0.0252400 | $0.0253200 | $0.0253200 | $0.0253200 |
2020-02-28 | $0.0253200 | $0.0250200 | $0.0250200 | $0.0250200 |
2020-02-29 | $0.0250200 | $0.0245300 | $0.0245300 | $0.0245300 |
2020-03-01 | $0.0245300 | $0.0245400 | $0.0245400 | $0.0245400 |
2020-03-02 | $0.0245400 | $0.0256000 | $0.0256000 | $0.0256000 |
2020-03-03 | $0.0256000 | $0.0251600 | $0.0251600 | $0.0251600 |
2020-03-04 | $0.0251600 | $0.0251800 | $0.0251800 | $0.0251800 |
2020-03-05 | $0.0251800 | $0.0260400 | $0.0260400 | $0.0260400 |
2020-03-06 | $0.0260400 | $0.0262900 | $0.0262900 | $0.0262900 |
2020-03-07 | $0.0262900 | $0.0255500 | $0.0255500 | $0.0255500 |
2020-03-08 | $0.0255500 | $0.0231300 | $0.0231300 | $0.0231300 |
2020-03-09 | $0.0231300 | $0.0228000 | $0.0228000 | $0.0228000 |
2020-03-10 | $0.0228000 | $0.0226600 | $0.0226600 | $0.0226600 |
2020-03-11 | $0.0226600 | $0.0228000 | $0.0228000 | $0.0228000 |
2020-03-12 | $0.0228000 | $0.0141100 | $0.0141100 | $0.0141100 |
2020-03-13 | $0.0141100 | $0.0161700 | $0.0161700 | $0.0161700 |
2020-03-14 | $0.0161700 | $0.0148700 | $0.0148700 | $0.0148700 |
2020-03-15 | $0.0148700 | $0.0153700 | $0.0153700 | $0.0153700 |
2020-03-16 | $0.0153700 | $0.0144800 | $0.0144800 | $0.0144800 |
2020-03-17 | $0.0144800 | $0.0153200 | $0.0153200 | $0.0153200 |
2020-03-18 | $0.0153200 | $0.0155400 | $0.0155400 | $0.0155400 |
2020-03-19 | $0.0155400 | $0.0177500 | $0.0177500 | $0.0177500 |
2020-03-20 | $0.0177500 | $0.0178100 | $0.0178100 | $0.0178100 |
2020-03-21 | $0.0178100 | $0.0177800 | $0.0177800 | $0.0177800 |
2020-03-22 | $0.0177800 | $0.0167300 | $0.0167300 | $0.0167300 |
2020-03-23 | $0.0167300 | $0.0186700 | $0.0186700 | $0.0186700 |
2020-03-24 | $0.0186700 | $0.0194200 | $0.0194200 | $0.0194200 |
2020-03-25 | $0.0194200 | $0.0192100 | $0.0192100 | $0.0192100 |
2020-03-26 | $0.0192100 | $0.0194000 | $0.0194000 | $0.0194000 |
2020-03-27 | $0.0194000 | $0.0183200 | $0.0183200 | $0.0183200 |
2020-03-28 | $0.0183200 | $0.0179400 | $0.0179400 | $0.0179400 |
2020-03-29 | $0.0179400 | $0.0168800 | $0.0168800 | $0.0168800 |
2020-03-30 | $0.0168800 | $0.0183800 | $0.0183800 | $0.0183800 |
2020-03-31 | $0.0183800 | $0.0184400 | $0.0184400 | $0.0184400 |
2020-04-01 | $0.0184400 | $0.0191200 | $0.0191200 | $0.0191200 |
2020-04-02 | $0.0191200 | $0.0195300 | $0.0195300 | $0.0195300 |
2020-04-03 | $0.0195300 | $0.0193500 | $0.0193500 | $0.0193500 |
2020-04-04 | $0.0193500 | $0.0197300 | $0.0197300 | $0.0197300 |
2020-04-05 | $0.0197300 | $0.0194600 | $0.0194600 | $0.0194600 |
2020-04-06 | $0.0194600 | $0.0210900 | $0.0210900 | $0.0210900 |
2020-04-07 | $0.0210900 | $0.0206700 | $0.0206700 | $0.0206700 |
2020-04-08 | $0.0206700 | $0.0211400 | $0.0211400 | $0.0211400 |
2020-04-09 | $0.0211400 | $0.0209400 | $0.0209400 | $0.0209400 |
2020-04-10 | $0.0209400 | $0.0197400 | $0.0197400 | $0.0197400 |
2020-04-11 | $0.0197400 | $0.0197700 | $0.0197700 | $0.0197700 |
2020-04-12 | $0.0197700 | $0.0198400 | $0.0198400 | $0.0198400 |
2020-04-13 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
2020-04-14 | $0.0196900 | $0.0197400 | $0.0197400 | $0.0197400 |
2020-04-15 | $0.0197400 | $0.0190300 | $0.0190300 | $0.0190300 |
2020-04-16 | $0.0190300 | $0.0204200 | $0.0204200 | $0.0204200 |
2020-04-17 | $0.0204200 | $0.0202000 | $0.0202000 | $0.0202000 |
2020-04-18 | $0.0202000 | $0.0208500 | $0.0208500 | $0.0208500 |
2020-04-19 | $0.0208500 | $0.0204700 | $0.0204700 | $0.0204700 |
2020-04-20 | $0.0204700 | $0.0196400 | $0.0196400 | $0.0196400 |
2020-04-21 | $0.0196400 | $0.0196700 | $0.0196700 | $0.0196700 |
2020-04-22 | $0.0196700 | $0.0204800 | $0.0204800 | $0.0204800 |
2020-04-23 | $0.0204800 | $0.0214900 | $0.0214900 | $0.0214900 |
2020-04-24 | $0.0214900 | $0.0215500 | $0.0215500 | $0.0215500 |
2020-04-25 | $0.0215500 | $0.0216600 | $0.0216600 | $0.0216600 |
2020-04-26 | $0.0216600 | $0.0221000 | $0.0221000 | $0.0221000 |
2020-04-27 | $0.0221000 | $0.0223500 | $0.0223500 | $0.0223500 |
2020-04-28 | $0.0223500 | $0.0222700 | $0.0222700 | $0.0222700 |
2020-04-29 | $0.0222700 | $0.0252100 | $0.0252100 | $0.0252100 |
2020-04-30 | $0.0252100 | $0.0247900 | $0.0247900 | $0.0247900 |
2020-05-01 | $0.0247900 | $0.0253400 | $0.0253400 | $0.0253400 |
2020-05-02 | $0.0253400 | $0.0257800 | $0.0257800 | $0.0257800 |
2020-05-03 | $0.0257800 | $0.0255600 | $0.0255600 | $0.0255600 |
2020-05-04 | $0.0255600 | $0.0254900 | $0.0254900 | $0.0254900 |
2020-05-05 | $0.0254900 | $0.0259200 | $0.0259200 | $0.0259200 |
2020-05-06 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
2020-05-07 | $0.0262700 | $0.0287000 | $0.0287000 | $0.0287000 |
2020-05-08 | $0.0287000 | $0.0281500 | $0.0281500 | $0.0281500 |
2020-05-09 | $0.0281500 | $0.0273800 | $0.0273800 | $0.0273800 |
2020-05-10 | $0.0273800 | $0.0250700 | $0.0250700 | $0.0250700 |
2020-05-11 | $0.0250700 | $0.0245900 | $0.0245900 | $0.0245900 |
2020-05-12 | $0.0245900 | $0.0253200 | $0.0253200 | $0.0253200 |
2020-05-13 | $0.0253200 | $0.0267400 | $0.0267400 | $0.0267400 |
2020-05-14 | $0.0267400 | $0.0281100 | $0.0281100 | $0.0281100 |
2020-05-15 | $0.0281100 | $0.0267200 | $0.0267200 | $0.0267200 |
2020-05-16 | $0.0267200 | $0.0269400 | $0.0269400 | $0.0269400 |
2020-05-17 | $0.0269400 | $0.0277500 | $0.0277500 | $0.0277500 |
2020-05-18 | $0.0277500 | $0.0279000 | $0.0279000 | $0.0279000 |
2020-05-19 | $0.0279000 | $0.0280700 | $0.0280700 | $0.0280700 |
2020-05-20 | $0.0280700 | $0.0272900 | $0.0272900 | $0.0272900 |
2020-05-21 | $0.0272900 | $0.0260000 | $0.0260000 | $0.0260000 |
2020-05-22 | $0.0260000 | $0.0263200 | $0.0263200 | $0.0263200 |
2020-05-23 | $0.0263200 | $0.0263600 | $0.0263600 | $0.0263600 |
2020-05-24 | $0.0263600 | $0.0250200 | $0.0250200 | $0.0250200 |
2020-05-25 | $0.0250200 | $0.0255500 | $0.0255500 | $0.0255500 |
2020-05-26 | $0.0255500 | $0.0253800 | $0.0253800 | $0.0253800 |
2020-05-27 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0264200 |
2020-05-28 | $0.0264200 | $0.0274900 | $0.0274900 | $0.0274900 |
2020-05-29 | $0.0274900 | $0.0270500 | $0.0270500 | $0.0270500 |
2020-05-30 | $0.0270500 | $0.0278400 | $0.0278400 | $0.0278400 |
2020-05-31 | $0.0278400 | $0.0271200 | $0.0271200 | $0.0271200 |
2020-06-01 | $0.0271200 | $0.0293100 | $0.0293100 | $0.0293100 |
2020-06-02 | $0.0293100 | $0.0273300 | $0.0273300 | $0.0273300 |
2020-06-03 | $0.0273300 | $0.0277400 | $0.0277400 | $0.0277400 |
2020-06-04 | $0.0277400 | $0.0281100 | $0.0281100 | $0.0281100 |
2020-06-05 | $0.0281100 | $0.0276200 | $0.0276200 | $0.0276200 |
2020-06-06 | $0.0276200 | $0.0277600 | $0.0277600 | $0.0277600 |
2020-06-07 | $0.0277600 | $0.0279800 | $0.0279800 | $0.0279800 |
2020-06-08 | $0.0279800 | $0.0280800 | $0.0280800 | $0.0280800 |
2020-06-09 | $0.0280800 | $0.0280700 | $0.0280700 | $0.0280700 |
2020-06-10 | $0.0280700 | $0.0283900 | $0.0283900 | $0.0283900 |
2020-06-11 | $0.0283900 | $0.0266000 | $0.0266000 | $0.0266000 |
2020-06-12 | $0.0266000 | $0.0271600 | $0.0271600 | $0.0271600 |
2020-06-13 | $0.0271600 | $0.0271900 | $0.0271900 | $0.0271900 |
2020-06-14 | $0.0271900 | $0.0267900 | $0.0267900 | $0.0267900 |
2020-06-15 | $0.0267900 | $0.0270600 | $0.0270600 | $0.0270600 |
2020-06-16 | $0.0270600 | $0.0273400 | $0.0273400 | $0.0273400 |
2020-06-17 | $0.0273400 | $0.0271500 | $0.0271500 | $0.0271500 |
2020-06-18 | $0.0271500 | $0.0269200 | $0.0269200 | $0.0269200 |
2020-06-19 | $0.0269200 | $0.0267000 | $0.0267000 | $0.0267000 |
2020-06-20 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
2020-06-21 | $0.0268600 | $0.0266700 | $0.0266700 | $0.0266700 |
2020-06-22 | $0.0266700 | $0.0278100 | $0.0278100 | $0.0278100 |
2020-06-23 | $0.0278100 | $0.0276200 | $0.0276200 | $0.0276200 |
2020-06-24 | $0.0276200 | $0.0266700 | $0.0266700 | $0.0266700 |
2020-06-25 | $0.0266700 | $0.0265200 | $0.0265200 | $0.0265200 |
2020-06-26 | $0.0265200 | $0.0262800 | $0.0262800 | $0.0262800 |
2020-06-27 | $0.0262800 | $0.0258500 | $0.0258500 | $0.0258500 |
2020-06-28 | $0.0258500 | $0.0261800 | $0.0261800 | $0.0261800 |
2020-06-29 | $0.0261800 | $0.0263700 | $0.0263700 | $0.0263700 |
2020-06-30 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
2020-07-01 | $0.0262200 | $0.0265200 | $0.0265200 | $0.0265200 |
2020-07-02 | $0.0265200 | $0.0261000 | $0.0261000 | $0.0261000 |
2020-07-03 | $0.0261000 | $0.0260200 | $0.0260200 | $0.0260200 |
2020-07-04 | $0.0260200 | $0.0262400 | $0.0262400 | $0.0262400 |
2020-07-05 | $0.0262400 | $0.0260600 | $0.0260600 | $0.0260600 |
2020-07-06 | $0.0260600 | $0.0268300 | $0.0268300 | $0.0268300 |
2020-07-07 | $0.0268300 | $0.0265700 | $0.0265700 | $0.0265700 |
2020-07-08 | $0.0265700 | $0.0270900 | $0.0270900 | $0.0270900 |
2020-07-09 | $0.0270900 | $0.0265200 | $0.0265200 | $0.0265200 |
2020-07-10 | $0.0265200 | $0.0266600 | $0.0266600 | $0.0266600 |
2020-07-11 | $0.0266600 | $0.0265100 | $0.0265100 | $0.0265100 |
2020-07-12 | $0.0265100 | $0.0266900 | $0.0266900 | $0.0266900 |
2020-07-13 | $0.0266900 | $0.0265100 | $0.0265100 | $0.0265100 |
2020-07-14 | $0.0265100 | $0.0265600 | $0.0265600 | $0.0265600 |
2020-07-15 | $0.0265600 | $0.0263800 | $0.0263800 | $0.0263800 |
2020-07-16 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
2020-07-17 | $0.0262100 | $0.0262800 | $0.0262800 | $0.0262800 |
2020-07-18 | $0.0262800 | $0.0263400 | $0.0263400 | $0.0263400 |
2020-07-19 | $0.0263400 | $0.0264500 | $0.0264500 | $0.0264500 |
2020-07-20 | $0.0264500 | $0.0263000 | $0.0263000 | $0.0263000 |
2020-07-21 | $0.0263000 | $0.0269600 | $0.0269600 | $0.0269600 |
2020-07-22 | $0.0269600 | $0.0273700 | $0.0273700 | $0.0273700 |
2020-07-23 | $0.0273700 | $0.0276000 | $0.0276000 | $0.0276000 |
2020-07-24 | $0.0276000 | $0.0274100 | $0.0274100 | $0.0274100 |
2020-07-25 | $0.0274100 | $0.0278600 | $0.0278600 | $0.0278600 |
2020-07-26 | $0.0278600 | $0.0285300 | $0.0285300 | $0.0285300 |
2020-07-27 | $0.0285300 | $0.0316900 | $0.0316900 | $0.0316900 |
2020-07-28 | $0.0316900 | $0.0313800 | $0.0313800 | $0.0313800 |
2020-07-29 | $0.0313800 | $0.0318900 | $0.0318900 | $0.0318900 |
2020-07-30 | $0.0318900 | $0.0319000 | $0.0319000 | $0.0319000 |
2020-07-31 | $0.0319000 | $0.0325800 | $0.0325800 | $0.0325800 |
2020-08-01 | $0.0325800 | $0.0339000 | $0.0339000 | $0.0339000 |
2020-08-02 | $0.0339000 | $0.0317500 | $0.0317500 | $0.0317500 |
2020-08-03 | $0.0317500 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-08-04 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
2020-08-05 | $0.0321300 | $0.0337300 | $0.0337300 | $0.0337300 |
2020-08-06 | $0.0337300 | $0.0337800 | $0.0337800 | $0.0337800 |
2020-08-07 | $0.0337800 | $0.0333000 | $0.0333000 | $0.0333000 |
2020-08-08 | $0.0333000 | $0.0337800 | $0.0337800 | $0.0337800 |
2020-08-09 | $0.0337800 | $0.0335400 | $0.0335400 | $0.0335400 |
2020-08-10 | $0.0335400 | $0.0341500 | $0.0341500 | $0.0341500 |
2020-08-11 | $0.0341500 | $0.0326900 | $0.0326900 | $0.0326900 |
2020-08-12 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
2020-08-13 | $0.0332100 | $0.0338400 | $0.0338400 | $0.0338400 |
2020-08-14 | $0.0338400 | $0.0337900 | $0.0337900 | $0.0337900 |
2020-08-15 | $0.0337900 | $0.0340400 | $0.0340400 | $0.0340400 |
2020-08-16 | $0.0340400 | $0.0342000 | $0.0342000 | $0.0342000 |
2020-08-17 | $0.0342000 | $0.0353000 | $0.0353000 | $0.0353000 |
2020-08-18 | $0.0353000 | $0.0343200 | $0.0343200 | $0.0343200 |
2020-08-19 | $0.0343200 | $0.0337500 | $0.0337500 | $0.0337500 |
2020-08-20 | $0.0337500 | $0.0340500 | $0.0340500 | $0.0340500 |
2020-08-21 | $0.0340500 | $0.0330800 | $0.0330800 | $0.0330800 |
2020-08-22 | $0.0330800 | $0.0334900 | $0.0334900 | $0.0334900 |
2020-08-23 | $0.0334900 | $0.0334400 | $0.0334400 | $0.0334400 |
2020-08-24 | $0.0334400 | $0.0337400 | $0.0337400 | $0.0337400 |
2020-08-25 | $0.0337400 | $0.0325200 | $0.0325200 | $0.0325200 |
2020-08-26 | $0.0325200 | $0.0329100 | $0.0329100 | $0.0329100 |
2020-08-27 | $0.0329100 | $0.0325200 | $0.0325200 | $0.0325200 |
2020-08-28 | $0.0325200 | $0.0331100 | $0.0331100 | $0.0331100 |
2020-08-29 | $0.0331100 | $0.0329500 | $0.0329500 | $0.0329500 |
2020-08-30 | $0.0329500 | $0.0336300 | $0.0336300 | $0.0336300 |
2020-08-31 | $0.0336300 | $0.0334600 | $0.0334600 | $0.0334600 |
2020-09-01 | $0.0334600 | $0.0342300 | $0.0342300 | $0.0342300 |
2020-09-02 | $0.0342300 | $0.0327100 | $0.0327100 | $0.0327100 |
2020-09-03 | $0.0327100 | $0.0292000 | $0.0292000 | $0.0292000 |
2020-09-04 | $0.0292000 | $0.0300400 | $0.0300400 | $0.0300400 |
2020-09-05 | $0.0300400 | $0.0291800 | $0.0291800 | $0.0291800 |
2020-09-06 | $0.0291800 | $0.0294500 | $0.0294500 | $0.0294500 |
2020-09-07 | $0.0294500 | $0.0297900 | $0.0297900 | $0.0297900 |
2020-09-08 | $0.0297900 | $0.0290700 | $0.0290700 | $0.0290700 |
2020-09-09 | $0.0290700 | $0.0293600 | $0.0293600 | $0.0293600 |
2020-09-10 | $0.0293600 | $0.0296900 | $0.0296900 | $0.0296900 |
2020-09-11 | $0.0296900 | $0.0298400 | $0.0298400 | $0.0298400 |
2020-09-12 | $0.0298400 | $0.0299900 | $0.0299900 | $0.0299900 |
2020-09-13 | $0.0299900 | $0.0296500 | $0.0296500 | $0.0296500 |
2020-09-14 | $0.0296500 | $0.0306500 | $0.0306500 | $0.0306500 |
2020-09-15 | $0.0306500 | $0.0309600 | $0.0309600 | $0.0309600 |
2020-09-16 | $0.0309600 | $0.0314500 | $0.0314500 | $0.0314500 |
2020-09-17 | $0.0314500 | $0.0314100 | $0.0314100 | $0.0314100 |
2020-09-18 | $0.0314100 | $0.0313900 | $0.0313900 | $0.0313900 |
2020-09-19 | $0.0313900 | $0.0318100 | $0.0318100 | $0.0318100 |
2020-09-20 | $0.0318100 | $0.0313500 | $0.0313500 | $0.0313500 |
2020-09-21 | $0.0313500 | $0.0299000 | $0.0299000 | $0.0299000 |
2020-09-22 | $0.0299000 | $0.0302300 | $0.0302300 | $0.0302300 |
2020-09-23 | $0.0302300 | $0.0293800 | $0.0293800 | $0.0293800 |
2020-09-24 | $0.0293800 | $0.0308300 | $0.0308300 | $0.0308300 |
2020-09-25 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
2020-09-26 | $0.0306900 | $0.0308100 | $0.0308100 | $0.0308100 |
2020-09-27 | $0.0308100 | $0.0309400 | $0.0309400 | $0.0309400 |
2020-09-28 | $0.0309400 | $0.0307100 | $0.0307100 | $0.0307100 |
2020-09-29 | $0.0307100 | $0.0311100 | $0.0311100 | $0.0311100 |
2020-09-30 | $0.0311100 | $0.0309400 | $0.0309400 | $0.0309400 |
2020-10-01 | $0.0309400 | $0.0304900 | $0.0304900 | $0.0304900 |
2020-10-02 | $0.0304900 | $0.0303500 | $0.0303500 | $0.0303500 |
2020-10-03 | $0.0303500 | $0.0302800 | $0.0302800 | $0.0302800 |
2020-10-04 | $0.0302800 | $0.0306400 | $0.0306400 | $0.0306400 |
2020-10-05 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
2020-10-06 | $0.0309800 | $0.0304300 | $0.0304300 | $0.0304300 |
2020-10-07 | $0.0304300 | $0.0306300 | $0.0306300 | $0.0306300 |
2020-10-08 | $0.0306300 | $0.0313700 | $0.0313700 | $0.0313700 |
2020-10-09 | $0.0313700 | $0.0317400 | $0.0317400 | $0.0317400 |
2020-10-10 | $0.0317400 | $0.0324400 | $0.0324400 | $0.0324400 |
2020-10-11 | $0.0324400 | $0.0326500 | $0.0326500 | $0.0326500 |
2020-10-12 | $0.0326500 | $0.0331200 | $0.0331200 | $0.0331200 |
2020-10-13 | $0.0331200 | $0.0328000 | $0.0328000 | $0.0328000 |
2020-10-14 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
2020-10-15 | $0.0328000 | $0.0330300 | $0.0330300 | $0.0330300 |
2020-10-16 | $0.0330300 | $0.0324600 | $0.0324600 | $0.0324400 |
2020-10-29 | $0.0381300 | $0.0386400 | $0.0386400 | $0.0386400 |
2020-10-30 | $0.0386400 | $0.0385800 | $0.0386400 | $0.0385800 |
2020-11-07 | $0.0447500 | $0.0425900 | $0.0425900 | $0.0425900 |
2020-11-08 | $0.0425900 | $0.0424500 | $0.0425900 | $0.0424500 |
2020-11-09 | $0.0444500 | $0.0440100 | $0.0440100 | $0.0440100 |
2020-11-10 | $0.0440100 | $0.0438900 | $0.0438900 | $0.0438900 |
2020-11-11 | $0.0439500 | $0.0450800 | $0.0450800 | $0.0450800 |
2020-11-12 | $0.0450800 | $0.0467200 | $0.0467200 | $0.0467200 |
2020-11-13 | $0.0468000 | $0.0468800 | $0.0468800 | $0.0468800 |
2020-11-14 | $0.0468800 | $0.0461900 | $0.0461900 | $0.0461900 |
2020-11-15 | $0.0461400 | $0.0458500 | $0.0458500 | $0.0458500 |
2020-11-16 | $0.0458200 | $0.0480200 | $0.0480200 | $0.0480200 |
2020-11-17 | $0.0479900 | $0.0508 | $0.0508 | $0.0508 |
2020-11-18 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
2020-11-19 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
2020-11-20 | $0.0512 | $0.0535 | $0.0535 | $0.0535 |
2020-11-21 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
2020-11-22 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
2020-11-23 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
2020-11-24 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
2020-11-25 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
2020-11-26 | $0.0537 | $0.0490400 | $0.0490400 | $0.0490400 |
2020-11-27 | $0.0490400 | $0.0491200 | $0.0491200 | $0.0490400 |
2020-11-30 | $0.0522 | $0.0565 | $0.0565 | $0.0565 |
2020-12-01 | $0.0565 | $0.0542 | $0.0542 | $0.0542 |
2020-12-02 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
2020-12-03 | $0.0552 | $0.0559 | $0.0559 | $0.0559 |
2020-12-04 | $0.0558 | $0.0538 | $0.0538 | $0.0538 |
2020-12-05 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
2020-12-06 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
2020-12-07 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
2020-12-08 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
Pair | Exchange |
---|---|
CREA/BTC | cryptopia |
CREA/DOGE | cryptopia |
CREA/LTC | cryptopia |
CREA/BTC | novaexchange |
CREA/DOGE | novaexchange |
CREA/ETH | novaexchange |
CREA/KIC | novaexchange |