COSM Coin Values COSM
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.42%
Bitcoin ShareCosmo Coin Crypto Coin Rank 1560
Website
670,780,889 COSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmo Coin
Cosmo Coin valuesUSD Price $ 0.0022
$ 0.0022
Cosmo Coin BTC Price 0.00000005
0.00000005
Cosmo Coin 24h Vol $ 8,791
$ 8,791
Cosmo Coin Market Cap $ 1,505,198
$ 1,505,198
24h Vol
0 BTC 1 H
18.97 %
24 H
2.9 %
7 d
-15.67 %
Today Cosmo Coin price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 30 coin's are currently circulating in the Market. Cosmo Coin prices are currently experiencing a change of 2.9 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cosmo Coin has been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cosmo Coin
Symbol
COSM
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
30 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
670,780,889 COSM
1h
18.97 %
24h
2.9 %
7d
-15.67 %
Reddit
N/A
Website
N/A
Share Cosmo Coin Price
COSM Charts
Cosmo Coin Price Charts
COSM High/Low Price Chart
Cosmo Coin Price High/Low Price Chart
Historical Data
Cosmo Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0270300 | $0.0314100 | $0.0359900 | $0.0278700 |
| 2018-08-10 | $0.0314100 | $0.0348900 | $0.0424600 | $0.0274400 |
| 2018-08-11 | $0.0361800 | $0.0322700 | $0.0371400 | $0.0290300 |
| 2018-08-12 | $0.0322700 | $0.0397100 | $0.0468500 | $0.0326900 |
| 2018-08-13 | $0.0397000 | $0.0348900 | $0.0407100 | $0.0348900 |
| 2018-08-14 | $0.0368300 | $0.0279000 | $0.0386200 | $0.0244300 |
| 2018-08-15 | $0.0279000 | $0.0375800 | $0.0398400 | $0.0282300 |
| 2018-08-16 | $0.0375800 | $0.0335200 | $0.0389500 | $0.0284600 |
| 2018-08-17 | $0.0335200 | $0.0355900 | $0.0369100 | $0.0326900 |
| 2018-08-18 | $0.0355900 | $0.0322200 | $0.0358100 | $0.0322200 |
| 2018-08-19 | $0.0322200 | $0.0393400 | $0.0396600 | $0.0327100 |
| 2018-08-20 | $0.0393400 | $0.0355500 | $0.0390600 | $0.0326000 |
| 2018-08-21 | $0.0353600 | $0.0314200 | $0.0389500 | $0.0303800 |
| 2018-08-22 | $0.0314200 | $0.0318300 | $0.0334900 | $0.0286500 |
| 2018-08-23 | $0.0318300 | $0.0321100 | $0.0359600 | $0.0295600 |
| 2018-08-24 | $0.0321100 | $0.0316700 | $0.0342800 | $0.0304600 |
| 2018-08-25 | $0.0316700 | $0.0284200 | $0.0332800 | $0.0283500 |
| 2018-08-26 | $0.0284200 | $0.0312500 | $0.0315200 | $0.0275500 |
| 2018-08-27 | $0.0312500 | $0.0253100 | $0.0322300 | $0.008990 |
| 2018-08-28 | $0.0253100 | $0.0274400 | $0.0309200 | $0.0163100 |
| 2018-08-29 | $0.0274400 | $0.0319500 | $0.0366700 | $0.0211600 |
| 2018-08-30 | $0.0319400 | $0.0300200 | $0.0357600 | $0.0280000 |
| 2018-08-31 | $0.0300200 | $0.0276200 | $0.0316200 | $0.0276200 |
| 2018-09-01 | $0.0276200 | $0.0279500 | $0.0302500 | $0.0244900 |
| 2018-09-02 | $0.0279500 | $0.0302300 | $0.0316900 | $0.0248200 |
| 2018-09-03 | $0.0302300 | $0.0334400 | $0.0370800 | $0.0300300 |
| 2018-09-04 | $0.0334400 | $0.0389900 | $0.0403100 | $0.0323500 |
| 2018-09-05 | $0.0389900 | $0.0389600 | $0.0419100 | $0.0346700 |
| 2018-09-06 | $0.0388900 | $0.0522 | $0.0526 | $0.0366200 |
| 2018-09-07 | $0.0522 | $0.0469300 | $0.0534 | $0.0418000 |
| 2018-09-08 | $0.0469400 | $0.0431500 | $0.0454500 | $0.0412300 |
| 2018-09-09 | $0.0431500 | $0.0491200 | $0.0521 | $0.0424900 |
| 2018-09-10 | $0.0491200 | $0.0490100 | $0.0527 | $0.0443300 |
| 2018-09-11 | $0.0490100 | $0.0443800 | $0.0487900 | $0.0441300 |
| 2018-09-12 | $0.0443800 | $0.0417000 | $0.0517 | $0.0407500 |
| 2018-09-13 | $0.0417000 | $0.0383000 | $0.0451200 | $0.0363600 |
| 2018-09-14 | $0.0383000 | $0.0379400 | $0.0401500 | $0.0371000 |
| 2018-09-15 | $0.0379400 | $0.0379600 | $0.0410200 | $0.0358700 |
| 2018-09-16 | $0.0379600 | $0.0416200 | $0.0444100 | $0.0378400 |
| 2018-09-17 | $0.0416200 | $0.0422600 | $0.0426400 | $0.0388200 |
| 2018-09-18 | $0.0422600 | $0.0361700 | $0.0443000 | $0.0361100 |
| 2018-09-19 | $0.0361700 | $0.0396700 | $0.0431300 | $0.0364700 |
| 2018-09-20 | $0.0396700 | $0.0385100 | $0.0418300 | $0.0372800 |
| 2018-09-21 | $0.0385200 | $0.0392200 | $0.0400300 | $0.0346200 |
| 2018-09-22 | $0.0392200 | $0.0362700 | $0.0396300 | $0.0356000 |
| 2018-09-23 | $0.0362700 | $0.0395500 | $0.0395500 | $0.0361900 |
| 2018-09-24 | $0.0395500 | $0.0348900 | $0.0388400 | $0.0348900 |
| 2018-09-25 | $0.0348900 | $0.0368900 | $0.0368900 | $0.0341200 |
| 2018-09-26 | $0.0368900 | $0.0367100 | $0.0381300 | $0.0343800 |
| 2018-09-27 | $0.0358000 | $0.0393800 | $0.0394500 | $0.0367700 |
| 2018-09-28 | $0.0393800 | $0.0398100 | $0.0398100 | $0.0345000 |
| 2018-09-29 | $0.0398100 | $0.0416000 | $0.0416000 | $0.0346000 |
| 2018-09-30 | $0.0416000 | $0.0406700 | $0.0417300 | $0.0364300 |
| 2018-10-01 | $0.0406700 | $0.0372000 | $0.0404900 | $0.0363400 |
| 2018-10-02 | $0.0372000 | $0.0391500 | $0.0391500 | $0.0366100 |
| 2018-10-03 | $0.0391500 | $0.0365500 | $0.0389500 | $0.0365500 |
| 2018-10-04 | $0.0365500 | $0.0381000 | $0.0388200 | $0.0342100 |
| 2018-10-05 | $0.0381000 | $0.0331600 | $0.0417900 | $0.0331600 |
| 2018-10-06 | $0.0331600 | $0.0332100 | $0.0332100 | $0.0329500 |
| 2018-10-07 | $0.0332100 | $0.0330700 | $0.0380200 | $0.0330700 |
| 2018-10-08 | $0.0330700 | $0.0333800 | $0.0333800 | $0.0333200 |
| 2018-10-09 | $0.0333800 | $0.0325000 | $0.0364700 | $0.0325000 |
| 2018-10-10 | $0.0325000 | $0.0355400 | $0.0360600 | $0.0322500 |
| 2018-10-11 | $0.0355400 | $0.0329100 | $0.0335300 | $0.0305500 |
| 2018-10-12 | $0.0329100 | $0.0336900 | $0.0337500 | $0.0306300 |
| 2018-10-13 | $0.0337000 | $0.0288900 | $0.0337800 | $0.0288900 |
| 2018-10-14 | $0.0288900 | $0.0282500 | $0.0289400 | $0.0251100 |
| 2018-10-15 | $0.0282500 | $0.0279700 | $0.0324000 | $0.0265800 |
| 2018-10-16 | $0.0279700 | $0.0327200 | $0.0329200 | $0.0278500 |
| 2018-10-17 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0278100 |
| 2018-10-18 | $0.0326800 | $0.0263400 | $0.0322500 | $0.0227100 |
| 2018-10-19 | $0.0263500 | $0.0282100 | $0.0315100 | $0.0232900 |
| 2018-10-20 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0237600 |
| 2018-10-21 | $0.0292100 | $0.0250000 | $0.0292900 | $0.0250000 |
| 2018-10-22 | $0.0250000 | $0.0293000 | $0.0294300 | $0.0246400 |
| 2018-10-23 | $0.0293100 | $0.0226500 | $0.0292500 | $0.0207000 |
| 2018-10-24 | $0.0226500 | $0.0242900 | $0.0242900 | $0.0204000 |
| 2018-10-25 | $0.0242900 | $0.0232700 | $0.0242400 | $0.0204900 |
| 2018-10-26 | $0.0232700 | $0.0202100 | $0.0232500 | $0.0202100 |
| 2018-10-27 | $0.0202100 | $0.0198600 | $0.0202500 | $0.0198600 |
| 2018-10-28 | $0.0198600 | $0.0163700 | $0.0198700 | $0.0163700 |
| 2018-10-29 | $0.0163700 | $0.0219700 | $0.0219700 | $0.0157800 |
| 2018-10-30 | $0.0219700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-10-31 | $0.0219600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-11-01 | $0.0220700 | $0.0156300 | $0.0222100 | $0.0156300 |
| 2018-11-02 | $0.0156300 | $0.0166300 | $0.0166300 | $0.0156700 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0181100 | $0.0181100 | $0.0168100 |
| 2018-11-05 | $0.0181100 | $0.0189800 | $0.0209700 | $0.0180100 |
| 2018-11-06 | $0.0189800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-11-07 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-11-08 | $0.0192700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-09 | $0.0190200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-11-10 | $0.0188200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-11-11 | $0.0188700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-11-12 | $0.0189000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-11-13 | $0.0188100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-11-14 | $0.0187000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-15 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-11-16 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-11-17 | $0.0164800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-11-18 | $0.0164300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-19 | $0.0165700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-11-20 | $0.0141900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-11-21 | $0.0131000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-22 | $0.0135500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-23 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-24 | $0.0128100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-11-25 | $0.0113700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-11-26 | $0.0118100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-11-27 | $0.0111700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-28 | $0.0112800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-29 | $0.0125800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-30 | $0.0126500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-12-01 | $0.0118300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-12-02 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-12-03 | $0.0122200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-12-04 | $0.0114200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-12-05 | $0.0116500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-06 | $0.0110300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-07 | $0.0102800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-12-08 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-09 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-10 | $0.0106000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-11 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-12-12 | $0.0100300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-12-13 | $0.0102800 | $0.009750 | $0.009750 | $0.009750 |
| 2018-12-14 | $0.009750 | $0.009545 | $0.009545 | $0.009545 |
| 2018-12-15 | $0.009545 | $0.009536 | $0.009536 | $0.009536 |
| 2018-12-16 | $0.009536 | $0.009603 | $0.009603 | $0.009603 |
| 2018-12-17 | $0.009603 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-12-18 | $0.0104700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-12-19 | $0.0109600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-12-20 | $0.0110200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-12-21 | $0.0122100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-12-22 | $0.0115000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-23 | $0.0119300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-12-24 | $0.0118200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-25 | $0.0120400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-12-26 | $0.0113100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-27 | $0.0113500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-12-28 | $0.0107600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-12-29 | $0.0116500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-12-30 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-12-31 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-01-01 | $0.0110500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-01-02 | $0.0114500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-03 | $0.0116800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-04 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-05 | $0.0114300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-01-06 | $0.0113700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-01-07 | $0.0121000 | $0.008708 | $0.0119500 | $0.008668 |
| 2019-01-08 | $0.008708 | $0.008486 | $0.009253 | $0.008486 |
| 2019-01-09 | $0.008486 | $0.008623 | $0.009109 | $0.008299 |
| 2019-01-10 | $0.008623 | $0.007446 | $0.007960 | $0.007336 |
| 2019-01-11 | $0.007446 | $0.006751 | $0.007742 | $0.005871 |
| 2019-01-12 | $0.006751 | $0.007512 | $0.008391 | $0.006156 |
| 2019-01-13 | $0.007512 | $0.007493 | $0.007990 | $0.007280 |
| 2019-01-14 | $0.007493 | $0.007889 | $0.008297 | $0.007815 |
| 2019-01-15 | $0.007889 | $0.007387 | $0.008075 | $0.007387 |
| 2019-01-16 | $0.007387 | $0.006924 | $0.008126 | $0.006778 |
| 2019-01-17 | $0.006924 | $0.008108 | $0.008108 | $0.007002 |
| 2019-01-18 | $0.008108 | $0.007187 | $0.008026 | $0.007187 |
| 2019-01-19 | $0.007187 | $0.008765 | $0.008765 | $0.007348 |
| 2019-01-20 | $0.008765 | $0.007135 | $0.008384 | $0.007135 |
| 2019-01-21 | $0.007135 | $0.007322 | $0.008215 | $0.006465 |
| 2019-01-22 | $0.007322 | $0.008285 | $0.008285 | $0.007204 |
| 2019-01-23 | $0.008285 | $0.009002 | $0.009002 | $0.008216 |
| 2019-01-24 | $0.009002 | $0.008241 | $0.009068 | $0.007737 |
| 2019-01-25 | $0.008241 | $0.008420 | $0.009351 | $0.008097 |
| 2019-01-26 | $0.008420 | $0.008344 | $0.008883 | $0.008164 |
| 2019-01-27 | $0.008344 | $0.008093 | $0.008663 | $0.008093 |
| 2019-01-28 | $0.008093 | $0.008737 | $0.008737 | $0.007839 |
| 2019-01-29 | $0.008737 | $0.0108000 | $0.0108000 | $0.007965 |
| 2019-01-30 | $0.0108000 | $0.0113700 | $0.0115800 | $0.009535 |
| 2019-01-31 | $0.0113700 | $0.0104700 | $0.0123300 | $0.0104700 |
| 2019-02-01 | $0.0104700 | $0.0103500 | $0.0111800 | $0.008654 |
| 2019-02-02 | $0.0103500 | $0.0102100 | $0.0104900 | $0.0099650 |
| 2019-02-03 | $0.0102100 | $0.009452 | $0.0100400 | $0.009452 |
| 2019-02-04 | $0.009452 | $0.008612 | $0.009539 | $0.008612 |
| 2019-02-05 | $0.008612 | $0.009343 | $0.009378 | $0.008654 |
| 2019-02-06 | $0.009343 | $0.009879 | $0.0099810 | $0.008691 |
| 2019-02-07 | $0.009879 | $0.0101600 | $0.0110700 | $0.009822 |
| 2019-02-08 | $0.0101600 | $0.0110500 | $0.0113500 | $0.0109400 |
| 2019-02-09 | $0.0110500 | $0.0109600 | $0.0111000 | $0.0105200 |
| 2019-02-10 | $0.0109600 | $0.0126400 | $0.0131600 | $0.0109400 |
| 2019-02-11 | $0.0126400 | $0.0119900 | $0.0136500 | $0.0113800 |
| 2019-02-12 | $0.0119900 | $0.0137100 | $0.0142900 | $0.0113200 |
| 2019-02-13 | $0.0137100 | $0.0138100 | $0.0143500 | $0.0126200 |
| 2019-02-14 | $0.0138100 | $0.0133100 | $0.0138900 | $0.0130600 |
| 2019-02-15 | $0.0133100 | $0.0146300 | $0.0146300 | $0.0133300 |
| 2019-02-16 | $0.0146300 | $0.0142900 | $0.0149000 | $0.0131700 |
| 2019-02-17 | $0.0142900 | $0.0163000 | $0.0165200 | $0.0139100 |
| 2019-02-18 | $0.0163000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-02-19 | $0.0173700 | $0.0200900 | $0.0200900 | $0.0174200 |
| 2019-02-20 | $0.0200900 | $0.0198300 | $0.0234500 | $0.0183600 |
| 2019-02-21 | $0.0198300 | $0.0149600 | $0.0204700 | $0.0147600 |
| 2019-02-22 | $0.0149600 | $0.0157000 | $0.0167300 | $0.0151400 |
| 2019-02-23 | $0.0157000 | $0.0166000 | $0.0166000 | $0.0125700 |
| 2019-02-24 | $0.0166000 | $0.0158000 | $0.0158400 | $0.0130100 |
| 2019-02-25 | $0.0158000 | $0.0209600 | $0.0265300 | $0.0143400 |
| 2019-02-26 | $0.0209600 | $0.0229500 | $0.0305400 | $0.0196600 |
| 2019-02-27 | $0.0229500 | $0.0250900 | $0.0260500 | $0.0225200 |
| 2019-02-28 | $0.0250900 | $0.0229400 | $0.0255400 | $0.0202600 |
| 2019-03-01 | $0.0229400 | $0.0224500 | $0.0254000 | $0.0223400 |
| 2019-03-02 | $0.0224500 | $0.0244800 | $0.0261300 | $0.0214800 |
| 2019-03-03 | $0.0244800 | $0.0272200 | $0.0272200 | $0.0223800 |
| 2019-03-04 | $0.0272200 | $0.0236600 | $0.0266400 | $0.0217500 |
| 2019-03-05 | $0.0236600 | $0.0263800 | $0.0277800 | $0.0224700 |
| 2019-03-06 | $0.0263800 | $0.0233300 | $0.0264700 | $0.0233300 |
| 2019-03-07 | $0.0233300 | $0.0258200 | $0.0267100 | $0.0233700 |
| 2019-03-08 | $0.0258200 | $0.0281200 | $0.0581 | $0.0226300 |
| 2019-03-09 | $0.0281200 | $0.0525 | $0.0575 | $0.0278700 |
| 2019-03-10 | $0.0525 | $0.0683 | $0.0763 | $0.0460200 |
| 2019-03-11 | $0.0683 | $0.0499500 | $0.0684 | $0.0434000 |
| 2019-03-12 | $0.0499500 | $0.0470900 | $0.0691 | $0.0466600 |
| 2019-03-13 | $0.0470900 | $0.0433600 | $0.0496400 | $0.0406500 |
| 2019-03-14 | $0.0433600 | $0.0421900 | $0.0471200 | $0.0379200 |
| 2019-03-15 | $0.0421900 | $0.0431200 | $0.0535 | $0.0403700 |
| 2019-03-16 | $0.0431200 | $0.0427300 | $0.0449400 | $0.0397100 |
| 2019-03-17 | $0.0427300 | $0.0437400 | $0.0441800 | $0.0407000 |
| 2019-03-18 | $0.0437400 | $0.0460700 | $0.0487400 | $0.0401300 |
| 2019-03-19 | $0.0460700 | $0.0481300 | $0.0520 | $0.0432200 |
| 2019-03-20 | $0.0481300 | $0.0451500 | $0.0488400 | $0.0437300 |
| 2019-03-21 | $0.0451500 | $0.0476000 | $0.0528 | $0.0386500 |
| 2019-03-22 | $0.0476000 | $0.0493300 | $0.0527 | $0.0444900 |
| 2019-03-23 | $0.0493300 | $0.0470400 | $0.0522 | $0.0457600 |
| 2019-03-24 | $0.0470400 | $0.0454900 | $0.0470500 | $0.0425400 |
| 2019-03-25 | $0.0454900 | $0.0423900 | $0.0455200 | $0.0389300 |
| 2019-03-26 | $0.0423900 | $0.0425800 | $0.0447000 | $0.0418700 |
| 2019-03-27 | $0.0425800 | $0.0443800 | $0.0460000 | $0.0403000 |
| 2019-03-28 | $0.0443800 | $0.0431100 | $0.0458900 | $0.0392700 |
| 2019-03-29 | $0.0431100 | $0.0431700 | $0.0453100 | $0.0380300 |
| 2019-03-30 | $0.0431700 | $0.0395300 | $0.0432400 | $0.0370600 |
| 2019-03-31 | $0.0395300 | $0.0386600 | $0.0396500 | $0.0370600 |
| 2019-04-01 | $0.0386600 | $0.0364900 | $0.0390200 | $0.0346200 |
| 2019-04-02 | $0.0364900 | $0.0373400 | $0.0431300 | $0.0311600 |
| 2019-04-03 | $0.0373400 | $0.0337400 | $0.0395600 | $0.0329000 |
| 2019-04-04 | $0.0335900 | $0.0400400 | $0.0427500 | $0.0249600 |
| 2019-04-05 | $0.0400400 | $0.0381100 | $0.0487600 | $0.0330100 |
| 2019-04-06 | $0.0381100 | $0.0356500 | $0.0395500 | $0.0330700 |
| 2019-04-07 | $0.0356500 | $0.0361000 | $0.0389000 | $0.0307400 |
| 2019-04-08 | $0.0361000 | $0.0347800 | $0.0378500 | $0.0275800 |
| 2019-04-09 | $0.0347800 | $0.0346900 | $0.0354200 | $0.0280900 |
| 2019-04-10 | $0.0346900 | $0.0350000 | $0.0354800 | $0.0300000 |
| 2019-04-11 | $0.0350000 | $0.0287800 | $0.0332200 | $0.0233200 |
| 2019-04-12 | $0.0287800 | $0.0298300 | $0.0310500 | $0.0279500 |
| 2019-04-13 | $0.0298300 | $0.0291100 | $0.0328200 | $0.0286000 |
| 2019-04-14 | $0.0291100 | $0.0339400 | $0.0339900 | $0.0284100 |
| 2019-04-15 | $0.0339400 | $0.0309800 | $0.0333500 | $0.0298200 |
| 2019-04-16 | $0.0309800 | $0.0298200 | $0.0320600 | $0.0291400 |
| 2019-04-17 | $0.0298200 | $0.0323100 | $0.0358200 | $0.0258100 |
| 2019-04-18 | $0.0323100 | $0.0285100 | $0.0332200 | $0.0257100 |
| 2019-04-19 | $0.0285100 | $0.0346900 | $0.0368000 | $0.0254700 |
| 2019-04-20 | $0.0346900 | $0.0386100 | $0.0412800 | $0.0335500 |
| 2019-04-21 | $0.0386100 | $0.0340100 | $0.0384700 | $0.0244100 |
| 2019-04-22 | $0.0340100 | $0.0338800 | $0.0349000 | $0.0298300 |
| 2019-04-23 | $0.0338800 | $0.0309100 | $0.0366700 | $0.0307400 |
| 2019-04-24 | $0.0309100 | $0.0284700 | $0.0321800 | $0.0271600 |
| 2019-04-25 | $0.0284700 | $0.0259700 | $0.0321100 | $0.0250400 |
| 2019-04-26 | $0.0259700 | $0.0268000 | $0.0274800 | $0.0223000 |
| 2019-04-27 | $0.0268000 | $0.0261000 | $0.0273000 | $0.0259400 |
| 2019-04-28 | $0.0261200 | $0.0271500 | $0.0301600 | $0.0263100 |
| 2019-04-29 | $0.0271500 | $0.0247800 | $0.0300100 | $0.0212700 |
| 2019-04-30 | $0.0247800 | $0.0271800 | $0.0271800 | $0.0235400 |
| 2019-05-01 | $0.0271800 | $0.0278100 | $0.0321200 | $0.0238800 |
| 2019-05-02 | $0.0278100 | $0.0260700 | $0.0283800 | $0.0237100 |
| 2019-05-03 | $0.0260700 | $0.0283600 | $0.0393000 | $0.0261800 |
| 2019-05-04 | $0.0283600 | $0.0260500 | $0.0294300 | $0.0260500 |
| 2019-05-05 | $0.0260500 | $0.0264200 | $0.0285700 | $0.0244500 |
| 2019-05-06 | $0.0264200 | $0.0255200 | $0.0278800 | $0.0242600 |
| 2019-05-07 | $0.0255200 | $0.0238600 | $0.0451000 | $0.0236300 |
| 2019-05-08 | $0.0238600 | $0.0239300 | $0.0268700 | $0.0233900 |
| 2019-05-09 | $0.0239300 | $0.0216000 | $0.0250000 | $0.0216000 |
| 2019-05-10 | $0.0216000 | $0.0205400 | $0.0231400 | $0.0205400 |
| 2019-05-11 | $0.0205400 | $0.0250300 | $0.0307800 | $0.0230800 |
| 2019-05-12 | $0.0250300 | $0.0210000 | $0.0270000 | $0.0210000 |
| 2019-05-13 | $0.0210000 | $0.0226400 | $0.0292700 | $0.0224000 |
| 2019-05-14 | $0.0226400 | $0.0261000 | $0.0284900 | $0.0231400 |
| 2019-05-15 | $0.0261000 | $0.0275000 | $0.0294600 | $0.0239000 |
| 2019-05-16 | $0.0275000 | $0.0259100 | $0.0298400 | $0.0252800 |
| 2019-05-17 | $0.0259100 | $0.0240300 | $0.0246200 | $0.0229300 |
| 2019-05-18 | $0.0240300 | $0.0233200 | $0.0246300 | $0.0225200 |
| 2019-05-19 | $0.0228900 | $0.0240100 | $0.0275300 | $0.0231900 |
| 2019-05-20 | $0.0240100 | $0.0277500 | $0.0298300 | $0.0234300 |
| 2019-05-21 | $0.0277500 | $0.0282200 | $0.0328200 | $0.0256700 |
| 2019-05-22 | $0.0282200 | $0.0273000 | $0.0280700 | $0.0261600 |
| 2019-05-23 | $0.0273000 | $0.0312700 | $0.0330800 | $0.0267000 |
| 2019-05-24 | $0.0312700 | $0.0307100 | $0.0317500 | $0.0291900 |
| 2019-05-25 | $0.0307100 | $0.0328000 | $0.0332800 | $0.0309500 |
| 2019-05-26 | $0.0328000 | $0.0333300 | $0.0426700 | $0.0294900 |
| 2019-05-27 | $0.0333300 | $0.0334700 | $0.0355800 | $0.0319800 |
| 2019-05-28 | $0.0334700 | $0.0397600 | $0.0452500 | $0.0332200 |
| 2019-05-29 | $0.0397600 | $0.0403800 | $0.0449700 | $0.0391600 |
| 2019-05-30 | $0.0403800 | $0.0347600 | $0.0397300 | $0.0342600 |
| 2019-05-31 | $0.0347600 | $0.0348900 | $0.0370200 | $0.0336900 |
| 2019-06-01 | $0.0348900 | $0.0344800 | $0.0360200 | $0.0331100 |
| 2019-06-02 | $0.0344800 | $0.0372200 | $0.0401100 | $0.0298000 |
| 2019-06-03 | $0.0372200 | $0.0320500 | $0.0391900 | $0.0298600 |
| 2019-06-04 | $0.0320500 | $0.0297900 | $0.0487500 | $0.0264900 |
| 2019-06-05 | $0.0297900 | $0.0368500 | $0.0437900 | $0.0302300 |
| 2019-06-06 | $0.0368500 | $0.0353700 | $0.0441100 | $0.0344300 |
| 2019-06-07 | $0.0353700 | $0.0388100 | $0.0413700 | $0.0353700 |
| 2019-06-08 | $0.0388100 | $0.0382400 | $0.0395100 | $0.0367300 |
| 2019-06-09 | $0.0382400 | $0.0364600 | $0.0372200 | $0.0357700 |
| 2019-06-10 | $0.0364600 | $0.0386600 | $0.0396200 | $0.0376200 |
| 2019-06-11 | $0.0386600 | $0.0403800 | $0.0414900 | $0.0377700 |
| 2019-06-12 | $0.0403800 | $0.0413600 | $0.0425100 | $0.0385000 |
| 2019-06-13 | $0.0413600 | $0.0395300 | $0.0444700 | $0.0358200 |
| 2019-06-14 | $0.0395300 | $0.0391200 | $0.0435600 | $0.0363400 |
| 2019-06-15 | $0.0391200 | $0.0388700 | $0.0404600 | $0.0385100 |
| 2019-06-16 | $0.0388700 | $0.0395100 | $0.0396000 | $0.0363700 |
| 2019-06-17 | $0.0395100 | $0.0408900 | $0.0422900 | $0.0402400 |
| 2019-06-18 | $0.0408900 | $0.0443200 | $0.0452300 | $0.0395100 |
| 2019-06-19 | $0.0443200 | $0.0439000 | $0.0459400 | $0.0438000 |
| 2019-06-20 | $0.0439000 | $0.0424400 | $0.0454000 | $0.0421500 |
| 2019-06-21 | $0.0424400 | $0.0392400 | $0.0454700 | $0.0389300 |
| 2019-06-22 | $0.0392400 | $0.0360200 | $0.0419000 | $0.0292900 |
| 2019-06-23 | $0.0360200 | $0.0366900 | $0.0376700 | $0.0350600 |
| 2019-06-24 | $0.0366900 | $0.0395100 | $0.0418300 | $0.0350900 |
| 2019-06-25 | $0.0395100 | $0.0380400 | $0.0420300 | $0.0346300 |
| 2019-06-26 | $0.0380400 | $0.0361600 | $0.0418400 | $0.0331900 |
| 2019-06-27 | $0.0361600 | $0.0304500 | $0.0343500 | $0.0286700 |
| 2019-06-28 | $0.0304500 | $0.0318800 | $0.0338500 | $0.0315100 |
| 2019-06-29 | $0.0318800 | $0.0320900 | $0.0323200 | $0.0269800 |
| 2019-06-30 | $0.0320900 | $0.0311200 | $0.0311200 | $0.0286500 |
| 2019-07-01 | $0.0311200 | $0.0335800 | $0.0342100 | $0.0304000 |
| 2019-07-02 | $0.0335800 | $0.0338300 | $0.0362200 | $0.0331800 |
| 2019-07-03 | $0.0338300 | $0.0341500 | $0.0375000 | $0.0340300 |
| 2019-07-04 | $0.0341500 | $0.0292300 | $0.0349200 | $0.0283400 |
| 2019-07-05 | $0.0292300 | $0.0305600 | $0.0312200 | $0.0272600 |
| 2019-07-06 | $0.0305600 | $0.0295800 | $0.0316100 | $0.0273300 |
| 2019-07-07 | $0.0295800 | $0.0301800 | $0.0309800 | $0.0289200 |
| 2019-07-08 | $0.0301800 | $0.0285300 | $0.0330800 | $0.0280400 |
| 2019-07-09 | $0.0285300 | $0.0274000 | $0.0300400 | $0.0266400 |
| 2019-07-10 | $0.0274000 | $0.0233500 | $0.0265000 | $0.0226300 |
| 2019-07-11 | $0.0233500 | $0.0208700 | $0.0230300 | $0.0196200 |
| 2019-07-12 | $0.0208700 | $0.0232400 | $0.0245400 | $0.0215900 |
| 2019-07-13 | $0.0232400 | $0.0218200 | $0.0326100 | $0.0200000 |
| 2019-07-14 | $0.0218200 | $0.0203100 | $0.0237800 | $0.0167400 |
| 2019-07-15 | $0.0203100 | $0.0197500 | $0.0219200 | $0.0189900 |
| 2019-07-16 | $0.0197500 | $0.0164900 | $0.0180000 | $0.0162100 |
| 2019-07-17 | $0.0164900 | $0.0169700 | $0.0173600 | $0.0161900 |
| 2019-07-18 | $0.0169700 | $0.0173400 | $0.0201100 | $0.0166000 |
| 2019-07-19 | $0.0173400 | $0.0185400 | $0.0188500 | $0.0171700 |
| 2019-07-20 | $0.0185400 | $0.0195800 | $0.0220600 | $0.0184000 |
| 2019-07-21 | $0.0195800 | $0.0194800 | $0.0196900 | $0.0190600 |
| 2019-07-22 | $0.0194800 | $0.0205500 | $0.0219900 | $0.0187900 |
| 2019-07-23 | $0.0205500 | $0.0200000 | $0.0212800 | $0.0191200 |
| 2019-07-24 | $0.0200000 | $0.0190600 | $0.0212100 | $0.0184700 |
| 2019-07-25 | $0.0190600 | $0.0186800 | $0.0200600 | $0.0181800 |
| 2019-07-26 | $0.0186800 | $0.0189100 | $0.0194000 | $0.0178200 |
| 2019-07-27 | $0.0189100 | $0.0172500 | $0.0182900 | $0.0167800 |
| 2019-07-28 | $0.0172500 | $0.0165900 | $0.0180200 | $0.0159200 |
| 2019-07-29 | $0.0165900 | $0.0174900 | $0.0185400 | $0.0161600 |
| 2019-07-30 | $0.0174900 | $0.0175600 | $0.0188100 | $0.0173700 |
| 2019-07-31 | $0.0175600 | $0.0183600 | $0.0188700 | $0.0175600 |
| 2019-08-01 | $0.0183600 | $0.0175900 | $0.0196700 | $0.0175900 |
| 2019-08-02 | $0.0175900 | $0.0168500 | $0.0183200 | $0.0167400 |
| 2019-08-03 | $0.0168500 | $0.0166600 | $0.0175300 | $0.0151500 |
| 2019-08-04 | $0.0166600 | $0.0161400 | $0.0172400 | $0.0160300 |
| 2019-08-05 | $0.0161400 | $0.0160600 | $0.0180700 | $0.0150000 |
| 2019-08-06 | $0.0160600 | $0.0156000 | $0.0158200 | $0.0147900 |
| 2019-08-07 | $0.0156000 | $0.0159300 | $0.0183200 | $0.0156900 |
| 2019-08-08 | $0.0159300 | $0.0158200 | $0.0174900 | $0.0158200 |
| 2019-08-09 | $0.0158200 | $0.0147100 | $0.0161400 | $0.0144800 |
| 2019-08-10 | $0.0147100 | $0.0138900 | $0.0147900 | $0.0124200 |
| 2019-08-11 | $0.0138900 | $0.0138600 | $0.0144400 | $0.0137400 |
| 2019-08-12 | $0.0138600 | $0.0145800 | $0.0153700 | $0.0136600 |
| 2019-08-13 | $0.0145800 | $0.0139200 | $0.0140200 | $0.0131600 |
| 2019-08-14 | $0.0139200 | $0.0124400 | $0.0130400 | $0.0117400 |
| 2019-08-15 | $0.0124400 | $0.0121600 | $0.0129900 | $0.0119600 |
| 2019-08-16 | $0.0121600 | $0.0120200 | $0.0136800 | $0.0114000 |
| 2019-08-17 | $0.0120200 | $0.0117500 | $0.0118600 | $0.0113500 |
| 2019-08-18 | $0.0117500 | $0.0120800 | $0.0124900 | $0.0116700 |
| 2019-08-19 | $0.0120800 | $0.0122300 | $0.0128900 | $0.0119100 |
| 2019-08-20 | $0.0122300 | $0.0120600 | $0.0122800 | $0.0118500 |
| 2019-08-21 | $0.0120600 | $0.0112500 | $0.0116500 | $0.0112500 |
| 2019-08-22 | $0.0112500 | $0.0115200 | $0.0121200 | $0.0109100 |
| 2019-08-23 | $0.0115200 | $0.0127000 | $0.0133300 | $0.0118700 |
| 2019-08-24 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0121800 |
| 2019-08-25 | $0.0132000 | $0.0128800 | $0.0140000 | $0.0122700 |
| 2019-08-26 | $0.0128800 | $0.0125400 | $0.0131600 | $0.0118200 |
| 2019-08-27 | $0.0125400 | $0.0128200 | $0.0132300 | $0.0121100 |
| 2019-08-28 | $0.0128200 | $0.0111800 | $0.0130300 | $0.0110800 |
| 2019-08-29 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0107300 |
| 2019-08-30 | $0.0114900 | $0.0115000 | $0.0118900 | $0.0111200 |
| 2019-08-31 | $0.0115000 | $0.0118400 | $0.0119300 | $0.0115500 |
| 2019-09-01 | $0.0118400 | $0.0122100 | $0.0122100 | $0.0115300 |
| 2019-09-02 | $0.0122100 | $0.0120500 | $0.0129800 | $0.0114300 |
| 2019-09-03 | $0.0120500 | $0.0117900 | $0.0127500 | $0.0114800 |
| 2019-09-04 | $0.0117900 | $0.0122800 | $0.0122800 | $0.0116400 |
| 2019-09-05 | $0.0122800 | $0.0129800 | $0.0213200 | $0.0117200 |
| 2019-09-06 | $0.0129800 | $0.0133000 | $0.0141200 | $0.0126800 |
| 2019-09-07 | $0.0133000 | $0.0129100 | $0.0135300 | $0.0116500 |
| 2019-09-08 | $0.0129100 | $0.0127100 | $0.0131300 | $0.0124000 |
| 2019-09-09 | $0.0127100 | $0.0127900 | $0.0128900 | $0.0122700 |
| 2019-09-10 | $0.0127900 | $0.0125400 | $0.0130400 | $0.0123300 |
| 2019-09-11 | $0.0125400 | $0.0118900 | $0.0129100 | $0.0111800 |
| 2019-09-12 | $0.0118900 | $0.0115800 | $0.0123100 | $0.009073 |
| 2019-09-13 | $0.0115800 | $0.0117200 | $0.0120300 | $0.0101600 |
| 2019-09-14 | $0.0117200 | $0.0123400 | $0.0123400 | $0.0115100 |
| 2019-09-15 | $0.0123400 | $0.0114500 | $0.0127900 | $0.0114500 |
| 2019-09-16 | $0.0114500 | $0.0110900 | $0.0116100 | $0.0106800 |
| 2019-09-17 | $0.0110900 | $0.0106100 | $0.0112200 | $0.008057 |
| 2019-09-18 | $0.0106100 | $0.0099600 | $0.0110800 | $0.008029 |
| 2019-09-19 | $0.0099600 | $0.0104900 | $0.0114100 | $0.0100800 |
| 2019-09-20 | $0.0104900 | $0.0101800 | $0.0108900 | $0.0101800 |
| 2019-09-21 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0099880 |
| 2019-09-22 | $0.0104900 | $0.0102400 | $0.0105400 | $0.0101400 |
| 2019-09-23 | $0.0102400 | $0.008919 | $0.009888 | $0.008822 |
| 2019-09-24 | $0.008919 | $0.006834 | $0.007945 | $0.006663 |
| 2019-09-25 | $0.006834 | $0.007095 | $0.007095 | $0.006673 |
| 2019-09-26 | $0.007095 | $0.006702 | $0.006783 | $0.006460 |
| 2019-09-27 | $0.006702 | $0.006807 | $0.007135 | $0.006725 |
| 2019-09-28 | $0.006807 | $0.007237 | $0.007648 | $0.006826 |
| 2019-09-29 | $0.007237 | $0.006775 | $0.007097 | $0.006775 |
| 2019-09-30 | $0.006775 | $0.007317 | $0.007982 | $0.006984 |
| 2019-10-01 | $0.007317 | $0.006911 | $0.007661 | $0.006911 |
| 2019-10-02 | $0.006911 | $0.007217 | $0.007217 | $0.006965 |
| 2019-10-03 | $0.007217 | $0.007752 | $0.007834 | $0.007092 |
| 2019-10-04 | $0.007752 | $0.008005 | $0.008168 | $0.007678 |
| 2019-10-05 | $0.008005 | $0.008499 | $0.008745 | $0.007846 |
| 2019-10-06 | $0.008499 | $0.007632 | $0.008734 | $0.007632 |
| 2019-10-07 | $0.007632 | $0.007640 | $0.008133 | $0.007394 |
| 2019-10-08 | $0.007640 | $0.007700 | $0.007700 | $0.007537 |
| 2019-10-09 | $0.007700 | $0.007734 | $0.008421 | $0.007562 |
| 2019-10-10 | $0.007734 | $0.007651 | $0.007823 | $0.007393 |
| 2019-10-11 | $0.007651 | $0.007202 | $0.007450 | $0.006788 |
| 2019-10-12 | $0.007202 | $0.007402 | $0.007402 | $0.007069 |
| 2019-10-13 | $0.007402 | $0.007301 | $0.007384 | $0.007135 |
| 2019-10-14 | $0.007301 | $0.007109 | $0.007360 | $0.007026 |
| 2019-10-15 | $0.007109 | $0.006784 | $0.006947 | $0.006621 |
| 2019-10-16 | $0.006784 | $0.006572 | $0.006732 | $0.006572 |
| 2019-10-17 | $0.006572 | $0.006870 | $0.006951 | $0.006628 |
| 2019-10-18 | $0.006870 | $0.006777 | $0.006936 | $0.006697 |
| 2019-10-19 | $0.006777 | $0.006857 | $0.006857 | $0.006778 |
| 2019-10-20 | $0.006857 | $0.006845 | $0.007093 | $0.006845 |
| 2019-10-21 | $0.006845 | $0.006743 | $0.007072 | $0.006661 |
| 2019-10-22 | $0.006743 | $0.006990 | $0.006990 | $0.006588 |
| 2019-10-23 | $0.006990 | $0.006133 | $0.006582 | $0.006133 |
| 2019-10-24 | $0.006133 | $0.006328 | $0.006328 | $0.006030 |
| 2019-10-25 | $0.006328 | $0.007631 | $0.007717 | $0.007370 |
| 2019-10-26 | $0.007631 | $0.0028700 | $0.008148 | $0.0028700 |
| 2019-10-27 | $0.0028700 | $0.0043930 | $0.0043930 | $0.0029610 |
| 2019-10-28 | $0.0043930 | $0.005441 | $0.005441 | $0.0042420 |
| 2019-10-29 | $0.005441 | $0.005565 | $0.005565 | $0.005565 |
| 2019-10-30 | $0.005565 | $0.006511 | $0.006511 | $0.005410 |
| 2019-10-31 | $0.006511 | $0.008242 | $0.008608 | $0.006502 |
| 2019-11-01 | $0.008242 | $0.008427 | $0.008520 | $0.008149 |
| 2019-11-02 | $0.008427 | $0.007915 | $0.008474 | $0.007915 |
| 2019-11-03 | $0.007915 | $0.008207 | $0.008207 | $0.007008 |
| 2019-11-04 | $0.008207 | $0.008385 | $0.009139 | $0.008197 |
| 2019-11-05 | $0.008385 | $0.007739 | $0.008391 | $0.007739 |
| 2019-11-06 | $0.007739 | $0.007571 | $0.007852 | $0.007478 |
| 2019-11-07 | $0.007571 | $0.007367 | $0.007459 | $0.007367 |
| 2019-11-08 | $0.007367 | $0.007193 | $0.007369 | $0.007018 |
| 2019-11-09 | $0.007193 | $0.007411 | $0.007411 | $0.007146 |
| 2019-11-10 | $0.007411 | $0.007599 | $0.007599 | $0.007327 |
| 2019-11-11 | $0.007599 | $0.007068 | $0.007330 | $0.007068 |
| 2019-11-12 | $0.007068 | $0.007317 | $0.007317 | $0.007052 |
| 2019-11-13 | $0.007317 | $0.007107 | $0.007282 | $0.007019 |
| 2019-11-14 | $0.007107 | $0.007085 | $0.007172 | $0.006912 |
| 2019-11-15 | $0.007085 | $0.007029 | $0.007114 | $0.006944 |
| 2019-11-16 | $0.007029 | $0.007224 | $0.007224 | $0.007054 |
| 2019-11-17 | $0.007224 | $0.007323 | $0.007323 | $0.007153 |
| 2019-11-18 | $0.007323 | $0.006880 | $0.007617 | $0.006306 |
| 2019-11-19 | $0.006880 | $0.006751 | $0.006995 | $0.006670 |
| 2019-11-20 | $0.006751 | $0.006718 | $0.006799 | $0.006637 |
| 2019-11-21 | $0.006718 | $0.006030 | $0.006335 | $0.006030 |
| 2019-11-22 | $0.006030 | $0.005615 | $0.006125 | $0.005542 |
| 2019-11-23 | $0.005615 | $0.005871 | $0.005871 | $0.005651 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005683 | $0.005405 |
| 2019-11-25 | $0.005544 | $0.005568 | $0.005711 | $0.005354 |
| 2019-11-26 | $0.005568 | $0.005664 | $0.005951 | $0.005593 |
| 2019-11-27 | $0.005664 | $0.007004 | $0.007230 | $0.005875 |
| 2019-11-28 | $0.007004 | $0.008261 | $0.008708 | $0.006921 |
| 2019-11-29 | $0.008261 | $0.007226 | $0.009323 | $0.007226 |
| 2019-11-30 | $0.007226 | $0.006815 | $0.007042 | $0.006815 |
| 2019-12-01 | $0.006815 | $0.006678 | $0.006678 | $0.006678 |
| 2019-12-02 | $0.006678 | $0.007028 | $0.007175 | $0.006589 |
| 2019-12-03 | $0.007028 | $0.007460 | $0.007460 | $0.006802 |
| 2019-12-04 | $0.007460 | $0.006559 | $0.007352 | $0.006415 |
| 2019-12-05 | $0.006559 | $0.006370 | $0.006814 | $0.006370 |
| 2019-12-06 | $0.006370 | $0.006576 | $0.006576 | $0.006500 |
| 2019-12-07 | $0.006576 | $0.006463 | $0.006538 | $0.006463 |
| 2019-12-08 | $0.006463 | $0.006183 | $0.006484 | $0.006183 |
| 2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.005807 |
| 2019-12-10 | $0.006028 | $0.005570 | $0.005932 | $0.005570 |
| 2019-12-11 | $0.005570 | $0.005553 | $0.005553 | $0.005553 |
| 2019-12-12 | $0.005553 | $0.005760 | $0.005760 | $0.005544 |
| 2019-12-13 | $0.005760 | $0.005664 | $0.005809 | $0.005664 |
| 2019-12-14 | $0.005664 | $0.006018 | $0.006089 | $0.005523 |
| 2019-12-15 | $0.006018 | $0.006205 | $0.006205 | $0.005849 |
| 2019-12-16 | $0.006205 | $0.006001 | $0.008553 | $0.0034490 |
| 2019-12-17 | $0.006001 | $0.005375 | $0.005972 | $0.005242 |
| 2019-12-18 | $0.005375 | $0.005617 | $0.005909 | $0.005617 |
| 2019-12-19 | $0.005617 | $0.005513 | $0.005513 | $0.005513 |
| 2019-12-20 | $0.005513 | $0.005547 | $0.005547 | $0.005547 |
| 2019-12-21 | $0.005547 | $0.005513 | $0.005513 | $0.005513 |
| 2019-12-22 | $0.005513 | $0.005864 | $0.006014 | $0.005789 |
| 2019-12-23 | $0.005864 | $0.0046160 | $0.005861 | $0.0032970 |
| 2019-12-24 | $0.0046160 | $0.005736 | $0.005736 | $0.0045740 |
| 2019-12-25 | $0.005736 | $0.005690 | $0.005690 | $0.005690 |
| 2019-12-26 | $0.005690 | $0.005838 | $0.005838 | $0.005694 |
| 2019-12-27 | $0.005838 | $0.005731 | $0.005876 | $0.005731 |
| 2019-12-28 | $0.005731 | $0.005780 | $0.005780 | $0.005780 |
| 2019-12-29 | $0.005780 | $0.005846 | $0.005846 | $0.005846 |
| 2019-12-30 | $0.005846 | $0.005426 | $0.005715 | $0.0049920 |
| 2019-12-31 | $0.005426 | $0.005388 | $0.005388 | $0.005388 |
| 2020-01-01 | $0.005388 | $0.005896 | $0.005896 | $0.005392 |
| 2020-01-02 | $0.005896 | $0.005573 | $0.005712 | $0.005573 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005945 | $0.005798 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005814 |
| 2020-01-06 | $0.005888 | $0.005977 | $0.006210 | $0.005977 |
| 2020-01-07 | $0.005977 | $0.006039 | $0.006283 | $0.006039 |
| 2020-01-08 | $0.006039 | $0.005793 | $0.006114 | $0.005793 |
| 2020-01-09 | $0.005793 | $0.005785 | $0.006957 | $0.005628 |
| 2020-01-10 | $0.005785 | $0.006225 | $0.006225 | $0.006061 |
| 2020-01-11 | $0.006225 | $0.006099 | $0.006099 | $0.006099 |
| 2020-01-12 | $0.006099 | $0.006218 | $0.006218 | $0.006218 |
| 2020-01-13 | $0.006218 | $0.005512 | $0.006242 | $0.005512 |
| 2020-01-14 | $0.005512 | $0.006616 | $0.006880 | $0.005998 |
| 2020-01-15 | $0.006616 | $0.006610 | $0.006610 | $0.006610 |
| 2020-01-16 | $0.006610 | $0.006540 | $0.006714 | $0.006540 |
| 2020-01-17 | $0.006540 | $0.006849 | $0.006938 | $0.006671 |
| 2020-01-18 | $0.006849 | $0.006771 | $0.006860 | $0.006771 |
| 2020-01-19 | $0.006771 | $0.006353 | $0.006614 | $0.006353 |
| 2020-01-20 | $0.006353 | $0.006303 | $0.006303 | $0.006303 |
| 2020-01-21 | $0.006303 | $0.007067 | $0.007242 | $0.006369 |
| 2020-01-22 | $0.007067 | $0.007194 | $0.007280 | $0.007020 |
| 2020-01-23 | $0.007194 | $0.007051 | $0.007471 | $0.006967 |
| 2020-01-24 | $0.007051 | $0.006998 | $0.007504 | $0.006998 |
| 2020-01-25 | $0.006998 | $0.005675 | $0.006927 | $0.005675 |
| 2020-01-26 | $0.005675 | $0.007226 | $0.007226 | $0.005850 |
| 2020-01-27 | $0.007226 | $0.007297 | $0.007475 | $0.007297 |
| 2020-01-28 | $0.007297 | $0.007701 | $0.007701 | $0.007701 |
| 2020-01-29 | $0.007701 | $0.007615 | $0.007615 | $0.007522 |
| 2020-01-30 | $0.007615 | $0.007316 | $0.007791 | $0.007316 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.007194 | $0.007194 |
| 2020-02-01 | $0.007194 | $0.007226 | $0.007226 | $0.007226 |
| 2020-02-02 | $0.007226 | $0.007934 | $0.007934 | $0.007187 |
| 2020-02-03 | $0.007934 | $0.008174 | $0.008732 | $0.007896 |
| 2020-02-04 | $0.008174 | $0.008805 | $0.008805 | $0.008071 |
| 2020-02-05 | $0.008805 | $0.008843 | $0.0104800 | $0.008843 |
| 2020-02-06 | $0.008843 | $0.008780 | $0.009073 | $0.008780 |
| 2020-02-07 | $0.008780 | $0.008828 | $0.008828 | $0.008828 |
| 2020-02-08 | $0.008828 | $0.008908 | $0.008908 | $0.008908 |
| 2020-02-09 | $0.008908 | $0.009447 | $0.009447 | $0.009142 |
| 2020-02-10 | $0.009447 | $0.008281 | $0.009168 | $0.008281 |
| 2020-02-11 | $0.008281 | $0.0105800 | $0.0328600 | $0.008421 |
| 2020-02-12 | $0.0105800 | $0.0106600 | $0.0122100 | $0.0099340 |
| 2020-02-13 | $0.0106600 | $0.0124800 | $0.0267100 | $0.009415 |
| 2020-02-14 | $0.0124800 | $0.0100500 | $0.0155400 | $0.009842 |
| 2020-02-15 | $0.0100500 | $0.0134700 | $0.0158500 | $0.009608 |
| 2020-02-16 | $0.0134700 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-02-17 | $0.0130000 | $0.0145500 | $0.0145500 | $0.0127100 |
| 2020-02-18 | $0.0145500 | $0.0153800 | $0.0202600 | $0.009368 |
| 2020-02-19 | $0.0153800 | $0.0146900 | $0.0146900 | $0.0145000 |
| 2020-02-20 | $0.0146900 | $0.0142200 | $0.0147000 | $0.0142200 |
| 2020-02-21 | $0.0142200 | $0.0126100 | $0.0143500 | $0.0126100 |
| 2020-02-22 | $0.0126100 | $0.0119900 | $0.0137300 | $0.006963 |
| 2020-02-23 | $0.0119900 | $0.0128700 | $0.0128700 | $0.0123700 |
| 2020-02-24 | $0.0128700 | $0.0115000 | $0.0124700 | $0.0104400 |
| 2020-02-25 | $0.0115000 | $0.0119200 | $0.0119200 | $0.0110900 |
| 2020-02-26 | $0.0119200 | $0.0103800 | $0.0112600 | $0.009233 |
| 2020-02-27 | $0.0103800 | $0.0125300 | $0.0142000 | $0.0104100 |
| 2020-02-28 | $0.0125300 | $0.007150 | $0.0137800 | $0.007150 |
| 2020-02-29 | $0.007150 | $0.0141000 | $0.0141000 | $0.007007 |
| 2020-03-01 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-03-02 | $0.0141100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-03-03 | $0.0147200 | $0.0155200 | $0.0155200 | $0.0144600 |
| 2020-03-04 | $0.0121800 | $0.0108800 | $0.0155300 | $0.0102700 |
| 2020-03-05 | $0.0108800 | $0.0156100 | $0.0156100 | $0.0112500 |
| 2020-03-06 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-03-07 | $0.0157600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-03-08 | $0.0153100 | $0.005963 | $0.0138600 | $0.0004840 |
| 2020-03-09 | $0.005963 | $0.0137400 | $0.0137400 | $0.0027810 |
| 2020-03-10 | $0.0137400 | $0.0135000 | $0.0136600 | $0.0031580 |
| 2020-03-11 | $0.008447 | $0.0115200 | $0.0135900 | $0.0031780 |
| 2020-03-12 | $0.0115200 | $0.008949 | $0.008949 | $0.007129 |
| 2020-03-13 | $0.008949 | $0.0111500 | $0.0140800 | $0.009237 |
| 2020-03-14 | $0.0111500 | $0.0120700 | $0.0128500 | $0.009379 |
| 2020-03-15 | $0.0120700 | $0.0168700 | $0.0172000 | $0.0122700 |
| 2020-03-16 | $0.0168700 | $0.0116000 | $0.0158900 | $0.005701 |
| 2020-03-17 | $0.0116000 | $0.0121700 | $0.0128600 | $0.0119000 |
| 2020-03-18 | $0.0121700 | $0.0108800 | $0.0161900 | $0.009473 |
| 2020-03-19 | $0.0108800 | $0.0118100 | $0.0130500 | $0.0118100 |
| 2020-03-20 | $0.0118100 | $0.0108600 | $0.0150800 | $0.0106100 |
| 2020-03-21 | $0.0108600 | $0.0105900 | $0.0108400 | $0.0105900 |
| 2020-03-22 | $0.009789 | $0.009092 | $0.0099660 | $0.009092 |
| 2020-03-23 | $0.009092 | $0.009365 | $0.0106700 | $0.008845 |
| 2020-03-24 | $0.009365 | $0.0101500 | $0.0115000 | $0.009271 |
| 2020-03-25 | $0.0101500 | $0.009305 | $0.0100400 | $0.008970 |
| 2020-03-26 | $0.009305 | $0.009664 | $0.009664 | $0.009326 |
| 2020-03-27 | $0.009664 | $0.008808 | $0.009127 | $0.008808 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008691 | $0.008066 |
| 2020-03-29 | $0.008128 | $0.009117 | $0.009117 | $0.007647 |
| 2020-03-30 | $0.009117 | $0.009029 | $0.0104400 | $0.008965 |
| 2020-03-31 | $0.009029 | $0.009314 | $0.009828 | $0.007965 |
| 2020-04-01 | $0.009314 | $0.009596 | $0.0107300 | $0.009596 |
| 2020-04-02 | $0.009596 | $0.009594 | $0.0100000 | $0.009322 |
| 2020-04-03 | $0.009594 | $0.008767 | $0.0104500 | $0.008767 |
| 2020-04-04 | $0.008767 | $0.008939 | $0.009145 | $0.008939 |
| 2020-04-05 | $0.008939 | $0.008613 | $0.008816 | $0.008613 |
| 2020-04-06 | $0.008613 | $0.009404 | $0.0116100 | $0.008964 |
| 2020-04-07 | $0.009404 | $0.0113100 | $0.0113100 | $0.007706 |
| 2020-04-08 | $0.0113100 | $0.008693 | $0.0115700 | $0.008693 |
| 2020-04-09 | $0.008693 | $0.008972 | $0.0103600 | $0.008462 |
| 2020-04-10 | $0.008972 | $0.009283 | $0.009627 | $0.007908 |
| 2020-04-11 | $0.009283 | $0.007576 | $0.009298 | $0.006199 |
| 2020-04-12 | $0.007576 | $0.007882 | $0.008089 | $0.007605 |
| 2020-04-13 | $0.007882 | $0.007820 | $0.007820 | $0.007820 |
| 2020-04-14 | $0.007820 | $0.007843 | $0.007843 | $0.007843 |
| 2020-04-15 | $0.007843 | $0.007558 | $0.007558 | $0.007558 |
| 2020-04-16 | $0.007558 | $0.007826 | $0.008182 | $0.007826 |
| 2020-04-17 | $0.007826 | $0.007741 | $0.007741 | $0.007741 |
| 2020-04-18 | $0.007741 | $0.007337 | $0.008354 | $0.007337 |
| 2020-04-19 | $0.007337 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-20 | $0.007204 | $0.007390 | $0.007390 | $0.006911 |
| 2020-04-21 | $0.007390 | $0.007061 | $0.008226 | $0.007061 |
| 2020-04-22 | $0.007061 | $0.007992 | $0.007992 | $0.007349 |
| 2020-04-23 | $0.007992 | $0.007864 | $0.008388 | $0.007864 |
| 2020-04-24 | $0.007864 | $0.007434 | $0.007885 | $0.007434 |
| 2020-04-25 | $0.007434 | $0.007698 | $0.008754 | $0.007471 |
| 2020-04-26 | $0.007698 | $0.008009 | $0.008009 | $0.007855 |
| 2020-04-27 | $0.008009 | $0.008410 | $0.009345 | $0.007787 |
| 2020-04-28 | $0.008410 | $0.007760 | $0.008381 | $0.007760 |
| 2020-04-29 | $0.007760 | $0.0117700 | $0.0118600 | $0.007906 |
| 2020-04-30 | $0.0117700 | $0.007515 | $0.0115700 | $0.007515 |
| 2020-05-01 | $0.007515 | $0.008034 | $0.008034 | $0.007681 |
| 2020-05-02 | $0.008034 | $0.008083 | $0.008352 | $0.008083 |
| 2020-05-03 | $0.008083 | $0.008195 | $0.008284 | $0.008016 |
| 2020-05-04 | $0.008195 | $0.008171 | $0.008171 | $0.008171 |
| 2020-05-05 | $0.008171 | $0.008036 | $0.009210 | $0.008036 |
| 2020-05-06 | $0.008036 | $0.007963 | $0.008696 | $0.007414 |
| 2020-05-07 | $0.007963 | $0.008400 | $0.009100 | $0.008400 |
| 2020-05-08 | $0.008400 | $0.009122 | $0.009122 | $0.008239 |
| 2020-05-09 | $0.009122 | $0.008873 | $0.008873 | $0.008873 |
| 2020-05-10 | $0.008873 | $0.007250 | $0.008124 | $0.007163 |
| 2020-05-11 | $0.007250 | $0.006941 | $0.007112 | $0.006855 |
| 2020-05-12 | $0.006941 | $0.007145 | $0.007145 | $0.007145 |
| 2020-05-13 | $0.007145 | $0.007547 | $0.007547 | $0.007547 |
| 2020-05-14 | $0.007547 | $0.007541 | $0.007932 | $0.007541 |
| 2020-05-15 | $0.007541 | $0.007077 | $0.007263 | $0.007077 |
| 2020-05-16 | $0.007077 | $0.006946 | $0.007510 | $0.006946 |
| 2020-05-17 | $0.006946 | $0.007156 | $0.007156 | $0.007156 |
| 2020-05-18 | $0.007156 | $0.007778 | $0.007778 | $0.007195 |
| 2020-05-19 | $0.007778 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-20 | $0.007824 | $0.007608 | $0.008844 | $0.007608 |
| 2020-05-21 | $0.007608 | $0.006794 | $0.008425 | $0.006794 |
| 2020-05-22 | $0.006794 | $0.008345 | $0.008345 | $0.006878 |
| 2020-05-23 | $0.008345 | $0.008359 | $0.008359 | $0.008359 |
| 2020-05-24 | $0.008359 | $0.007585 | $0.008021 | $0.007498 |
| 2020-05-25 | $0.007585 | $0.008100 | $0.008990 | $0.006943 |
| 2020-05-26 | $0.008100 | $0.009729 | $0.0153900 | $0.005926 |
| 2020-05-27 | $0.009729 | $0.008836 | $0.0111400 | $0.007364 |
| 2020-05-28 | $0.008836 | $0.009005 | $0.0106300 | $0.008909 |
| 2020-05-29 | $0.009005 | $0.009425 | $0.009425 | $0.008859 |
| 2020-05-30 | $0.009425 | $0.009603 | $0.009700 | $0.008633 |
| 2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.008411 |
| 2020-06-01 | $0.009356 | $0.0126600 | $0.0126600 | $0.009088 |
| 2020-06-02 | $0.0126600 | $0.0129500 | $0.0130500 | $0.009619 |
| 2020-06-03 | $0.0135200 | $0.0105400 | $0.0140200 | $0.0100500 |
| 2020-06-04 | $0.0105400 | $0.0106800 | $0.0155700 | $0.0100900 |
| 2020-06-05 | $0.0106800 | $0.006639 | $0.0108700 | $0.0036560 |
| 2020-06-06 | $0.006639 | $0.0112200 | $0.0112200 | $0.0024180 |
| 2020-06-07 | $0.0112200 | $0.0023400 | $0.0113100 | $0.0023400 |
| 2020-06-08 | $0.0023400 | $0.0104700 | $0.0113500 | $0.0023480 |
| 2020-06-09 | $0.0104700 | $0.0101700 | $0.0108600 | $0.0042050 |
| 2020-06-10 | $0.0101700 | $0.0102900 | $0.0102900 | $0.009892 |
| 2020-06-11 | $0.0102900 | $0.008990 | $0.009639 | $0.008990 |
| 2020-06-12 | $0.008990 | $0.0017040 | $0.009559 | $0.0014200 |
| 2020-06-13 | $0.0017040 | $0.009190 | $0.009380 | $0.0017050 |
| 2020-06-14 | $0.009190 | $0.0099870 | $0.0099870 | $0.008214 |
| 2020-06-15 | $0.0099870 | $0.009241 | $0.0100900 | $0.009241 |
| 2020-06-16 | $0.009241 | $0.009336 | $0.009431 | $0.009336 |
| 2020-06-17 | $0.009336 | $0.009270 | $0.009270 | $0.009270 |
| 2020-06-18 | $0.009270 | $0.009005 | $0.0099440 | $0.007974 |
| 2020-06-19 | $0.009005 | $0.009395 | $0.009767 | $0.008930 |
| 2020-06-20 | $0.009395 | $0.0103000 | $0.0103000 | $0.009453 |
| 2020-06-21 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-22 | $0.0102200 | $0.0102700 | $0.0106600 | $0.0099820 |
| 2020-06-23 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-06-24 | $0.0102000 | $0.009200 | $0.009851 | $0.009200 |
| 2020-06-25 | $0.009200 | $0.008872 | $0.009149 | $0.008872 |
| 2020-06-26 | $0.008872 | $0.008975 | $0.008975 | $0.008792 |
| 2020-06-27 | $0.008975 | $0.008827 | $0.008827 | $0.008827 |
| 2020-06-28 | $0.008827 | $0.008847 | $0.0136800 | $0.007752 |
| 2020-06-29 | $0.008847 | $0.009279 | $0.0103800 | $0.008268 |
| 2020-06-30 | $0.009279 | $0.007309 | $0.009228 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007022 | $0.007945 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.006911 | $0.009093 | $0.006729 |
| 2020-07-03 | $0.006911 | $0.007344 | $0.007525 | $0.005984 |
| 2020-07-04 | $0.007344 | $0.006400 | $0.007405 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006085 | $0.006993 | $0.006085 |
| 2020-07-06 | $0.006085 | $0.006730 | $0.006730 | $0.006076 |
| 2020-07-07 | $0.006730 | $0.0039810 | $0.006758 | $0.0034250 |
| 2020-07-08 | $0.0039810 | $0.0033040 | $0.006796 | $0.0029260 |
| 2020-07-09 | $0.0033040 | $0.0016630 | $0.0033260 | $0.0014780 |
| 2020-07-10 | $0.0016630 | $0.0018580 | $0.0023220 | $0.0015790 |
| 2020-07-11 | $0.0018580 | $0.0017550 | $0.0019400 | $0.0015700 |
| 2020-07-12 | $0.0017550 | $0.0017670 | $0.0018600 | $0.0016740 |
| 2020-07-13 | $0.0017670 | $0.0016630 | $0.0017550 | $0.0011090 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0017590 | $0.0010180 |
| 2020-07-15 | $0.0016660 | $0.0016550 | $0.0018390 | $0.0016550 |
| 2020-07-16 | $0.0016550 | $0.0015530 | $0.0017350 | $0.0015530 |
| 2020-07-17 | $0.0015530 | $0.0013740 | $0.0017400 | $0.0013740 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0014680 | $0.0012850 |
| 2020-07-19 | $0.0013770 | $0.0015670 | $0.0015670 | $0.0013820 |
| 2020-07-20 | $0.0015670 | $0.0017410 | $0.0021080 | $0.0015580 |
| 2020-07-21 | $0.0017410 | $0.0020660 | $0.0021600 | $0.0017850 |
| 2020-07-22 | $0.0020660 | $0.0020030 | $0.0020980 | $0.0020030 |
| 2020-07-23 | $0.0020030 | $0.0024040 | $0.0028850 | $0.0020190 |
| 2020-07-24 | $0.0024040 | $0.0029610 | $0.0029610 | $0.0023880 |
| 2020-07-25 | $0.0029610 | $0.0028150 | $0.0030100 | $0.0028150 |
| 2020-07-26 | $0.0028150 | $0.0024860 | $0.0028830 | $0.0023860 |
| 2020-07-27 | $0.0024860 | $0.0023190 | $0.0027610 | $0.0012150 |
| 2020-07-28 | $0.0023190 | $0.0022960 | $0.0026240 | $0.0020770 |
| 2020-07-29 | $0.0022960 | $0.0023340 | $0.0024450 | $0.0022220 |
| 2020-07-30 | $0.0023340 | $0.0018890 | $0.0031120 | $0.0014450 |
| 2020-07-31 | $0.0018890 | $0.0017030 | $0.0019300 | $0.0017030 |
| 2020-08-01 | $0.0017030 | $0.0016540 | $0.0018900 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0016600 | $0.0016600 | $0.0015490 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0014610 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0015670 |
| 2020-08-05 | $0.0016790 | $0.0016450 | $0.0017630 | $0.0014100 |
| 2020-08-06 | $0.0016450 | $0.0015300 | $0.0016480 | $0.0014130 |
| 2020-08-07 | $0.0015300 | $0.0013920 | $0.0015080 | $0.0012760 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0015300 | $0.0014120 |
| 2020-08-09 | $0.0014120 | $0.0012850 | $0.0015190 | $0.0012850 |
| 2020-08-10 | $0.0012850 | $0.0015470 | $0.0016660 | $0.0013090 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0015940 | $0.0011390 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0016200 | $0.0015040 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0014150 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0015310 | $0.0014130 |
| 2020-08-15 | $0.0014130 | $0.0015420 | $0.0015420 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0013530 | $0.0015990 | $0.0013530 |
| 2020-08-18 | $0.0013530 | $0.0011960 | $0.0015540 | $0.0010760 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0010580 |
| 2020-08-20 | $0.0011760 | $0.0010680 | $0.0011860 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0011530 | $0.0009220 |
| 2020-08-22 | $0.0010370 | $0.0009340 | $0.0010500 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0010490 | $0.0011650 | $0.0009320 |
| 2020-08-24 | $0.0010490 | $0.0009400 | $0.0010580 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0010320 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0010200 | $0.0007930 |
| 2020-08-28 | $0.0009060 | $0.0008080 | $0.0009230 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0009180 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0007030 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0007000 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0006840 | $0.0007980 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0007120 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0006230 | $0.0007260 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2020-09-09 | $0.0008100 | $0.0007160 | $0.0008180 | $0.0006140 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0006240 |
| 2020-09-12 | $0.0007280 | $0.0006270 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0007480 | $0.0007480 | $0.0006410 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0007550 | $0.0006570 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0005470 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0005540 |
| 2020-09-20 | $0.0006650 | $0.0005460 | $0.0006550 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0006320 | $0.0007370 | $0.0005270 |
| 2020-09-23 | $0.0006320 | $0.0005120 | $0.0006140 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0006450 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0006420 | $0.0006420 | $0.0005350 |
| 2020-09-26 | $0.0006420 | $0.0005370 | $0.0006440 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0006470 | $0.0006470 | $0.0005390 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0005350 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0005390 | $0.0006470 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004220 |
| 2020-10-04 | $0.0005280 | $0.0006400 | $0.0006400 | $0.0005340 |
| 2020-10-05 | $0.0006400 | $0.0005400 | $0.0006480 | $0.0004320 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0004370 | $0.0005460 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0005530 | $0.0005530 | $0.0004420 |
| 2020-10-10 | $0.0005530 | $0.0006780 | $0.0006780 | $0.0005650 |
| 2020-10-11 | $0.0006780 | $0.0007960 | $0.0007960 | $0.0005690 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0009230 | $0.0006920 |
| 2020-10-13 | $0.0008080 | $0.0009140 | $0.0009140 | $0.0006860 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0008000 |
| 2020-10-15 | $0.0009140 | $0.0008060 | $0.0009210 | $0.0006900 |
| 2020-10-16 | $0.0008060 | $0.0009050 | $0.0009050 | $0.0006780 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006720 | $0.0006730 | $0.0006720 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005910 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0004600 |
| 2020-11-10 | $0.0006130 | $0.0004590 | $0.0006120 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0008140 | $0.0008140 | $0.0004880 |
| 2020-11-13 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-11-14 | $0.0008170 | $0.0006440 | $0.0008050 | $0.0006440 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0006690 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-18 | $0.0007070 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-19 | $0.0007120 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0007460 | $0.0007460 | $0.0005600 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0009210 | $0.0009210 | $0.0007360 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009190 | $0.0011470 | $0.0011470 | $0.0007650 |
| 2020-11-25 | $0.0011490 | $0.0011270 | $0.0011270 | $0.0009390 |
| 2020-11-26 | $0.0011240 | $0.0006840 | $0.0010250 | $0.0006840 |
| 2020-11-27 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-11-30 | $0.0009100 | $0.0007870 | $0.0011810 | $0.0007870 |
| 2020-12-01 | $0.0007880 | $0.0009440 | $0.0009440 | $0.0007550 |
| 2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-03 | $0.0009610 | $0.0007780 | $0.0009730 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007500 | $0.0009370 | $0.0007500 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-12-07 | $0.0007750 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-08 | $0.0007680 | $0.0007670 | $0.0007680 | $0.0007670 |
Markets
Cosmo Coin Crypto Market
| Pair | Exchange |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.