CHR Coin Values CHR
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82738
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.27%
Bitcoin ShareChromia Crypto Coin Rank 391
Website
429,822,250 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Price $ 0.2036
$ 0.2036
Chromia BTC Price 0.00000411
0.00000411
Chromia 24h Vol $ 59,486,840
$ 59,486,840
Chromia Market Cap $ 87,506,973
$ 87,506,973
24h Vol
1,200 BTC 1 H
-3.46 %
24 H
-24.34 %
7 d
-48.93 %
Today Chromia price in US dollars is currently
0.2036
USD, and if converted to Bitcoin is
0.00000411
BTC. A total of 1,766 coin's are currently circulating in the Market. Chromia prices are currently experiencing a change of -24.34 %, check all cryptocurrency. Over the past 24 hours 0.595 M US dollars Chromia has been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Chromia
Symbol
CHR
Algorithm
N/A
BTC Price
0.00000411 BTC
BTC Market
1,766 BTC
BTC 24h Vol
1,200 BTC
Total Coins Mined
429,822,250 CHR
1h
-3.46 %
24h
-24.34 %
7d
-48.93 %
Reddit
N/A
Website
N/A
Share Chromia Price
CHR Charts
Chromia Price Charts
CHR High/Low Price Chart
Chromia Price High/Low Price Chart
Historical Data
Chromia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0841 | $0.0811 | $0.0861 | $0.0807 |
| 2019-06-07 | $0.0811 | $0.0958 | $0.1100000 | $0.0828 |
| 2019-06-08 | $0.0958 | $0.0919 | $0.1039000 | $0.0897 |
| 2019-06-09 | $0.0919 | $0.0898 | $0.0960 | $0.0858 |
| 2019-06-10 | $0.0898 | $0.0998600 | $0.1058000 | $0.0868 |
| 2019-06-11 | $0.0998600 | $0.1047000 | $0.1133000 | $0.0928 |
| 2019-06-12 | $0.1047000 | $0.0972 | $0.1092000 | $0.0914 |
| 2019-06-13 | $0.0972 | $0.0880 | $0.0983 | $0.0844 |
| 2019-06-14 | $0.0880 | $0.0761 | $0.0930 | $0.0743 |
| 2019-06-15 | $0.0761 | $0.0818 | $0.0866 | $0.0773 |
| 2019-06-16 | $0.0818 | $0.0832 | $0.0849 | $0.0736 |
| 2019-06-17 | $0.0832 | $0.0877 | $0.0933 | $0.0823 |
| 2019-06-18 | $0.0877 | $0.0777 | $0.0862 | $0.0759 |
| 2019-06-19 | $0.0777 | $0.0765 | $0.0801 | $0.0755 |
| 2019-06-20 | $0.0765 | $0.0703 | $0.0788 | $0.0684 |
| 2019-06-21 | $0.0703 | $0.0813 | $0.0831 | $0.0459800 |
| 2019-06-22 | $0.0813 | $0.0859 | $0.0873 | $0.0765 |
| 2019-06-23 | $0.0859 | $0.0880 | $0.0924 | $0.0849 |
| 2019-06-24 | $0.0880 | $0.0798 | $0.0901 | $0.0754 |
| 2019-06-25 | $0.0798 | $0.0762 | $0.0852 | $0.0719 |
| 2019-06-26 | $0.0762 | $0.0650 | $0.0852 | $0.0616 |
| 2019-06-27 | $0.0650 | $0.0631 | $0.0697 | $0.0524 |
| 2019-06-28 | $0.0631 | $0.0654 | $0.0725 | $0.0608 |
| 2019-06-29 | $0.0654 | $0.0612 | $0.0661 | $0.0586 |
| 2019-06-30 | $0.0612 | $0.0703 | $0.0808 | $0.0549 |
| 2019-07-01 | $0.0703 | $0.0678 | $0.0821 | $0.0551 |
| 2019-07-02 | $0.0678 | $0.0664 | $0.0808 | $0.0643 |
| 2019-07-03 | $0.0664 | $0.0688 | $0.0863 | $0.0679 |
| 2019-07-04 | $0.0688 | $0.0621 | $0.0652 | $0.0580 |
| 2019-07-05 | $0.0621 | $0.0617 | $0.0660 | $0.0572 |
| 2019-07-06 | $0.0617 | $0.0604 | $0.0632 | $0.0564 |
| 2019-07-07 | $0.0604 | $0.0606 | $0.0633 | $0.0593 |
| 2019-07-08 | $0.0606 | $0.0635 | $0.0655 | $0.0563 |
| 2019-07-09 | $0.0635 | $0.0598 | $0.0675 | $0.0558 |
| 2019-07-10 | $0.0598 | $0.0520 | $0.0584 | $0.0511 |
| 2019-07-11 | $0.0520 | $0.0522 | $0.0538 | $0.0484400 |
| 2019-07-12 | $0.0522 | $0.0532 | $0.0559 | $0.0510 |
| 2019-07-13 | $0.0532 | $0.0540 | $0.0567 | $0.0502 |
| 2019-07-14 | $0.0540 | $0.0504 | $0.0507 | $0.0459200 |
| 2019-07-15 | $0.0504 | $0.0518 | $0.0568 | $0.0445900 |
| 2019-07-16 | $0.0518 | $0.0502 | $0.0506 | $0.0438200 |
| 2019-07-17 | $0.0502 | $0.0517 | $0.0618 | $0.0454700 |
| 2019-07-18 | $0.0517 | $0.0527 | $0.0580 | $0.0512 |
| 2019-07-19 | $0.0527 | $0.0520 | $0.0534 | $0.0509 |
| 2019-07-20 | $0.0520 | $0.0515 | $0.0542 | $0.0515 |
| 2019-07-21 | $0.0515 | $0.0517 | $0.0533 | $0.0507 |
| 2019-07-22 | $0.0517 | $0.0506 | $0.0513 | $0.0489400 |
| 2019-07-23 | $0.0506 | $0.0510 | $0.0511 | $0.0475000 |
| 2019-07-24 | $0.0510 | $0.0524 | $0.0536 | $0.0497400 |
| 2019-07-25 | $0.0524 | $0.0508 | $0.0542 | $0.0492100 |
| 2019-07-26 | $0.0508 | $0.0511 | $0.0524 | $0.0502 |
| 2019-07-27 | $0.0511 | $0.0521 | $0.0534 | $0.0473900 |
| 2019-07-28 | $0.0521 | $0.0514 | $0.0532 | $0.0486100 |
| 2019-07-29 | $0.0514 | $0.0567 | $0.0600 | $0.0506 |
| 2019-07-30 | $0.0567 | $0.0680 | $0.0795 | $0.0566 |
| 2019-07-31 | $0.0680 | $0.0845 | $0.1002000 | $0.0679 |
| 2019-08-01 | $0.0845 | $0.0828 | $0.0937 | $0.0796 |
| 2019-08-02 | $0.0828 | $0.0608 | $0.0838 | $0.0530 |
| 2019-08-03 | $0.0608 | $0.0591 | $0.0635 | $0.0577 |
| 2019-08-04 | $0.0591 | $0.0550 | $0.0620 | $0.0527 |
| 2019-08-05 | $0.0550 | $0.0522 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0522 | $0.0550 | $0.0555 | $0.0458700 |
| 2019-08-07 | $0.0550 | $0.0519 | $0.0616 | $0.0507 |
| 2019-08-08 | $0.0519 | $0.0515 | $0.0538 | $0.0507 |
| 2019-08-09 | $0.0515 | $0.0506 | $0.0543 | $0.0501 |
| 2019-08-10 | $0.0506 | $0.0501 | $0.0513 | $0.0478800 |
| 2019-08-11 | $0.0501 | $0.0509 | $0.0532 | $0.0500 |
| 2019-08-12 | $0.0509 | $0.0552 | $0.0568 | $0.0499900 |
| 2019-08-13 | $0.0552 | $0.0552 | $0.0559 | $0.0480500 |
| 2019-08-14 | $0.0552 | $0.0519 | $0.0525 | $0.0483500 |
| 2019-08-15 | $0.0519 | $0.0518 | $0.0603 | $0.0467000 |
| 2019-08-16 | $0.0518 | $0.0504 | $0.0544 | $0.0491100 |
| 2019-08-17 | $0.0504 | $0.0508 | $0.0535 | $0.0496700 |
| 2019-08-18 | $0.0508 | $0.0525 | $0.0539 | $0.0492600 |
| 2019-08-19 | $0.0525 | $0.0525 | $0.0561 | $0.0510 |
| 2019-08-20 | $0.0525 | $0.0507 | $0.0536 | $0.0497600 |
| 2019-08-21 | $0.0507 | $0.0505 | $0.0533 | $0.0475200 |
| 2019-08-22 | $0.0505 | $0.0500 | $0.0526 | $0.0495100 |
| 2019-08-23 | $0.0500 | $0.0525 | $0.0537 | $0.0513 |
| 2019-08-24 | $0.0525 | $0.0517 | $0.0527 | $0.0499400 |
| 2019-08-25 | $0.0517 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-26 | $0.0510 | $0.0509 | $0.0529 | $0.0482000 |
| 2019-08-27 | $0.0509 | $0.0504 | $0.0522 | $0.0493500 |
| 2019-08-28 | $0.0504 | $0.0478400 | $0.0514 | $0.0467700 |
| 2019-08-29 | $0.0478400 | $0.0478400 | $0.0512 | $0.0408200 |
| 2019-08-30 | $0.0478400 | $0.0465900 | $0.0514 | $0.0445800 |
| 2019-08-31 | $0.0465900 | $0.0468700 | $0.0486000 | $0.0451400 |
| 2019-09-01 | $0.0468700 | $0.0464000 | $0.0479600 | $0.0460100 |
| 2019-09-02 | $0.0464000 | $0.0433200 | $0.0497600 | $0.0429000 |
| 2019-09-03 | $0.0433200 | $0.0408000 | $0.0460100 | $0.0394200 |
| 2019-09-04 | $0.0408000 | $0.0402200 | $0.0442500 | $0.0377900 |
| 2019-09-05 | $0.0402200 | $0.0362100 | $0.0417000 | $0.0345200 |
| 2019-09-06 | $0.0362100 | $0.0351600 | $0.0355700 | $0.0332000 |
| 2019-09-07 | $0.0351600 | $0.0384000 | $0.0407100 | $0.0343100 |
| 2019-09-08 | $0.0384000 | $0.0455400 | $0.0471000 | $0.0381400 |
| 2019-09-09 | $0.0455400 | $0.0464200 | $0.0481700 | $0.0426000 |
| 2019-09-10 | $0.0464200 | $0.0465000 | $0.0472100 | $0.0427600 |
| 2019-09-11 | $0.0465000 | $0.0395400 | $0.0522 | $0.0376100 |
| 2019-09-12 | $0.0395400 | $0.0468300 | $0.0508 | $0.0374400 |
| 2019-09-13 | $0.0468300 | $0.0460500 | $0.0663 | $0.0453300 |
| 2019-09-14 | $0.0460500 | $0.0433300 | $0.0463300 | $0.0421900 |
| 2019-09-15 | $0.0433300 | $0.0400100 | $0.0443500 | $0.0398100 |
| 2019-09-16 | $0.0400100 | $0.0400600 | $0.0444800 | $0.0383100 |
| 2019-09-17 | $0.0400600 | $0.0364100 | $0.0409000 | $0.0348800 |
| 2019-09-18 | $0.0364100 | $0.0353700 | $0.0363800 | $0.0338400 |
| 2019-09-19 | $0.0353700 | $0.0343400 | $0.0383500 | $0.0337200 |
| 2019-09-20 | $0.0343400 | $0.0333800 | $0.0346000 | $0.0327700 |
| 2019-09-21 | $0.0333800 | $0.0326600 | $0.0336600 | $0.0315600 |
| 2019-09-22 | $0.0326600 | $0.0401500 | $0.0517 | $0.0323200 |
| 2019-09-23 | $0.0401500 | $0.0386800 | $0.0502 | $0.0377100 |
| 2019-09-24 | $0.0386800 | $0.0310900 | $0.0349400 | $0.0305800 |
| 2019-09-25 | $0.0310900 | $0.0325200 | $0.0391100 | $0.0299000 |
| 2019-09-26 | $0.0325200 | $0.0304400 | $0.0320600 | $0.0292300 |
| 2019-09-27 | $0.0304400 | $0.0311700 | $0.0324800 | $0.0304300 |
| 2019-09-28 | $0.0311700 | $0.0372500 | $0.0377500 | $0.0304300 |
| 2019-09-29 | $0.0372500 | $0.0325000 | $0.0383900 | $0.0322600 |
| 2019-09-30 | $0.0325000 | $0.0320900 | $0.0335900 | $0.0313500 |
| 2019-10-01 | $0.0320900 | $0.0294800 | $0.0325600 | $0.0285600 |
| 2019-10-02 | $0.0294800 | $0.0305500 | $0.0334000 | $0.0293700 |
| 2019-10-03 | $0.0305500 | $0.0293600 | $0.0312500 | $0.0284500 |
| 2019-10-04 | $0.0293600 | $0.0284200 | $0.0296500 | $0.0280200 |
| 2019-10-05 | $0.0284200 | $0.0277900 | $0.0287700 | $0.0277000 |
| 2019-10-06 | $0.0277900 | $0.0272200 | $0.0291100 | $0.0246300 |
| 2019-10-07 | $0.0272200 | $0.0273600 | $0.0302300 | $0.0271100 |
| 2019-10-08 | $0.0273600 | $0.0277700 | $0.0281000 | $0.0263800 |
| 2019-10-09 | $0.0277700 | $0.0317900 | $0.0325700 | $0.0272400 |
| 2019-10-10 | $0.0317900 | $0.0283700 | $0.0318100 | $0.0271700 |
| 2019-10-11 | $0.0283700 | $0.0274000 | $0.0288100 | $0.0265700 |
| 2019-10-12 | $0.0274000 | $0.0281100 | $0.0291100 | $0.0272800 |
| 2019-10-13 | $0.0281100 | $0.0275400 | $0.0285400 | $0.0272900 |
| 2019-10-14 | $0.0275400 | $0.0265100 | $0.0279400 | $0.0262600 |
| 2019-10-15 | $0.0265100 | $0.0256600 | $0.0261600 | $0.0250900 |
| 2019-10-16 | $0.0256600 | $0.0256500 | $0.0264500 | $0.0247600 |
| 2019-10-17 | $0.0256500 | $0.0253800 | $0.0265100 | $0.0249700 |
| 2019-10-18 | $0.0253800 | $0.0248700 | $0.0254300 | $0.0244800 |
| 2019-10-19 | $0.0248700 | $0.0247200 | $0.0250400 | $0.0241600 |
| 2019-10-20 | $0.0247200 | $0.0249900 | $0.0257300 | $0.0249100 |
| 2019-10-21 | $0.0249900 | $0.0244200 | $0.0253300 | $0.0240100 |
| 2019-10-22 | $0.0244200 | $0.0234600 | $0.0241800 | $0.0225800 |
| 2019-10-23 | $0.0234600 | $0.0211700 | $0.0219200 | $0.0209400 |
| 2019-10-24 | $0.0211700 | $0.0204700 | $0.0213600 | $0.0202500 |
| 2019-10-25 | $0.0204700 | $0.0220200 | $0.0262700 | $0.0214200 |
| 2019-10-26 | $0.0220200 | $0.0227800 | $0.0237000 | $0.0205500 |
| 2019-10-27 | $0.0227800 | $0.0234900 | $0.0262600 | $0.0231100 |
| 2019-10-28 | $0.0234900 | $0.0229600 | $0.0233300 | $0.0217600 |
| 2019-10-29 | $0.0229600 | $0.0230200 | $0.0243400 | $0.0227300 |
| 2019-10-30 | $0.0230200 | $0.0221900 | $0.0229200 | $0.0218200 |
| 2019-10-31 | $0.0221900 | $0.0231700 | $0.0242700 | $0.0221600 |
| 2019-11-01 | $0.0231700 | $0.0229700 | $0.0241700 | $0.0221300 |
| 2019-11-02 | $0.0229700 | $0.0238400 | $0.0248600 | $0.0225400 |
| 2019-11-03 | $0.0238400 | $0.0230500 | $0.0241600 | $0.0229600 |
| 2019-11-04 | $0.0230500 | $0.0228900 | $0.0241200 | $0.0224200 |
| 2019-11-05 | $0.0228900 | $0.0225600 | $0.0234000 | $0.0219100 |
| 2019-11-06 | $0.0225600 | $0.0236500 | $0.0247700 | $0.0220600 |
| 2019-11-07 | $0.0236500 | $0.0232100 | $0.0242200 | $0.0224700 |
| 2019-11-08 | $0.0232100 | $0.0217600 | $0.0227200 | $0.0211400 |
| 2019-11-09 | $0.0217600 | $0.0218800 | $0.0221400 | $0.0209100 |
| 2019-11-10 | $0.0218800 | $0.0214400 | $0.0237000 | $0.0209000 |
| 2019-11-11 | $0.0214400 | $0.0214700 | $0.0223400 | $0.0198100 |
| 2019-11-12 | $0.0214700 | $0.0211600 | $0.0219500 | $0.0202700 |
| 2019-11-13 | $0.0211600 | $0.0215000 | $0.0219300 | $0.0207100 |
| 2019-11-14 | $0.0215000 | $0.0206500 | $0.0214300 | $0.0203000 |
| 2019-11-15 | $0.0206500 | $0.0203200 | $0.0205800 | $0.0198200 |
| 2019-11-16 | $0.0203200 | $0.0209900 | $0.0217600 | $0.0201400 |
| 2019-11-17 | $0.0209900 | $0.0206900 | $0.0212900 | $0.0202700 |
| 2019-11-18 | $0.0206900 | $0.0217900 | $0.0222000 | $0.0199000 |
| 2019-11-19 | $0.0217900 | $0.0198500 | $0.0218000 | $0.0186300 |
| 2019-11-20 | $0.0198500 | $0.0193400 | $0.0199100 | $0.0178100 |
| 2019-11-21 | $0.0193400 | $0.0180900 | $0.0202300 | $0.0171000 |
| 2019-11-22 | $0.0180900 | $0.0174300 | $0.0189600 | $0.0168400 |
| 2019-11-23 | $0.0174300 | $0.0177600 | $0.0182000 | $0.0167300 |
| 2019-11-24 | $0.0177600 | $0.0170500 | $0.0172600 | $0.0160800 |
| 2019-11-25 | $0.0170500 | $0.0163500 | $0.0185600 | $0.0158500 |
| 2019-11-26 | $0.0163500 | $0.0158500 | $0.0167100 | $0.0154900 |
| 2019-11-27 | $0.0158500 | $0.0155100 | $0.0167200 | $0.0152900 |
| 2019-11-28 | $0.0155100 | $0.0150300 | $0.0162200 | $0.0144400 |
| 2019-11-29 | $0.0150300 | $0.0155400 | $0.0163200 | $0.0150700 |
| 2019-11-30 | $0.0155400 | $0.0159800 | $0.0160500 | $0.0148400 |
| 2019-12-01 | $0.0159800 | $0.0155100 | $0.0159500 | $0.0151400 |
| 2019-12-02 | $0.0155100 | $0.0146400 | $0.0154500 | $0.0145000 |
| 2019-12-03 | $0.0146400 | $0.0141900 | $0.0150700 | $0.0141200 |
| 2019-12-04 | $0.0141900 | $0.0141300 | $0.0150600 | $0.0135500 |
| 2019-12-05 | $0.0141300 | $0.0140700 | $0.0147400 | $0.0136300 |
| 2019-12-06 | $0.0140700 | $0.0151200 | $0.0155000 | $0.0143600 |
| 2019-12-07 | $0.0151200 | $0.0157800 | $0.0157800 | $0.0148000 |
| 2019-12-08 | $0.0157800 | $0.0163600 | $0.0168900 | $0.0149300 |
| 2019-12-09 | $0.0163600 | $0.0172000 | $0.0172000 | $0.0150000 |
| 2019-12-10 | $0.0172000 | $0.0180800 | $0.0180800 | $0.0154100 |
| 2019-12-11 | $0.0180800 | $0.0190400 | $0.0191100 | $0.0163000 |
| 2019-12-12 | $0.0190400 | $0.0198000 | $0.0198000 | $0.0172800 |
| 2019-12-13 | $0.0198000 | $0.0204100 | $0.0204800 | $0.0185200 |
| 2019-12-14 | $0.0204100 | $0.0210300 | $0.0212400 | $0.0172800 |
| 2019-12-15 | $0.0210300 | $0.0181200 | $0.0213300 | $0.0173300 |
| 2019-12-16 | $0.0181200 | $0.0164200 | $0.0176600 | $0.0162800 |
| 2019-12-17 | $0.0164200 | $0.0161900 | $0.0165200 | $0.0152600 |
| 2019-12-18 | $0.0161900 | $0.0165600 | $0.0180200 | $0.0164100 |
| 2019-12-19 | $0.0165600 | $0.0159700 | $0.0166800 | $0.0158900 |
| 2019-12-20 | $0.0159700 | $0.0201000 | $0.0208900 | $0.0160600 |
| 2019-12-21 | $0.0201000 | $0.0181100 | $0.0199700 | $0.0177600 |
| 2019-12-22 | $0.0181100 | $0.0181200 | $0.0191700 | $0.0178900 |
| 2019-12-23 | $0.0181200 | $0.0210300 | $0.0227100 | $0.0176600 |
| 2019-12-24 | $0.0210300 | $0.0201900 | $0.0217800 | $0.0196000 |
| 2019-12-25 | $0.0201900 | $0.0218200 | $0.0226200 | $0.0196600 |
| 2019-12-26 | $0.0218200 | $0.0196000 | $0.0237800 | $0.0184500 |
| 2019-12-27 | $0.0196000 | $0.0167600 | $0.0204600 | $0.0158900 |
| 2019-12-28 | $0.0167600 | $0.0166100 | $0.0170500 | $0.0163900 |
| 2019-12-29 | $0.0166100 | $0.0158300 | $0.0169400 | $0.0151700 |
| 2019-12-30 | $0.0158300 | $0.0154100 | $0.0167100 | $0.0144700 |
| 2019-12-31 | $0.0154100 | $0.0149400 | $0.0153000 | $0.0143700 |
| 2020-01-01 | $0.0149400 | $0.0149600 | $0.0150300 | $0.0145200 |
| 2020-01-02 | $0.0149600 | $0.0149800 | $0.0152500 | $0.0142100 |
| 2020-01-03 | $0.0149800 | $0.0149000 | $0.0158500 | $0.0146800 |
| 2020-01-04 | $0.0149000 | $0.0150100 | $0.0152300 | $0.0147100 |
| 2020-01-05 | $0.0150100 | $0.0148700 | $0.0153800 | $0.0144300 |
| 2020-01-06 | $0.0148700 | $0.0150600 | $0.0161500 | $0.0149800 |
| 2020-01-07 | $0.0150600 | $0.0137900 | $0.0159100 | $0.0137100 |
| 2020-01-08 | $0.0137900 | $0.0140800 | $0.0141600 | $0.0123100 |
| 2020-01-09 | $0.0140800 | $0.0133700 | $0.0147700 | $0.0128200 |
| 2020-01-10 | $0.0133700 | $0.0135100 | $0.0142500 | $0.0134300 |
| 2020-01-11 | $0.0135100 | $0.0132400 | $0.0137200 | $0.0130000 |
| 2020-01-12 | $0.0132400 | $0.0130900 | $0.0135000 | $0.0129300 |
| 2020-01-13 | $0.0130900 | $0.0128900 | $0.0132100 | $0.0128100 |
| 2020-01-14 | $0.0128900 | $0.0121700 | $0.0148200 | $0.0120800 |
| 2020-01-15 | $0.0121700 | $0.0124300 | $0.0127800 | $0.0118100 |
| 2020-01-16 | $0.0124300 | $0.0122100 | $0.0124700 | $0.0121200 |
| 2020-01-17 | $0.0122100 | $0.0121900 | $0.0125400 | $0.0107600 |
| 2020-01-18 | $0.0121900 | $0.0120300 | $0.0123800 | $0.0110500 |
| 2020-01-19 | $0.0120300 | $0.0121000 | $0.0122700 | $0.0114000 |
| 2020-01-20 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0119100 |
| 2020-01-21 | $0.0122600 | $0.0119500 | $0.0124800 | $0.0119500 |
| 2020-01-22 | $0.0119500 | $0.0118700 | $0.0121300 | $0.0113500 |
| 2020-01-23 | $0.0118700 | $0.0115800 | $0.0117500 | $0.0112500 |
| 2020-01-24 | $0.0115800 | $0.0114700 | $0.0118900 | $0.0111300 |
| 2020-01-25 | $0.0114700 | $0.0111800 | $0.0115200 | $0.0110200 |
| 2020-01-26 | $0.0111800 | $0.0111800 | $0.0118700 | $0.0109300 |
| 2020-01-27 | $0.0111800 | $0.0113000 | $0.0116600 | $0.0111200 |
| 2020-01-28 | $0.0113000 | $0.0110800 | $0.0120200 | $0.0110800 |
| 2020-01-29 | $0.0110800 | $0.0157900 | $0.0185700 | $0.0108600 |
| 2020-01-30 | $0.0157900 | $0.0144400 | $0.0190000 | $0.0138700 |
| 2020-01-31 | $0.0144400 | $0.0144800 | $0.0154100 | $0.0137300 |
| 2020-02-01 | $0.0144800 | $0.0137000 | $0.0146400 | $0.0137000 |
| 2020-02-02 | $0.0137000 | $0.0136300 | $0.0142800 | $0.0133500 |
| 2020-02-03 | $0.0136300 | $0.0130000 | $0.0137500 | $0.0125400 |
| 2020-02-04 | $0.0130000 | $0.0128400 | $0.0134800 | $0.0125700 |
| 2020-02-05 | $0.0128400 | $0.0129800 | $0.0144200 | $0.0122100 |
| 2020-02-06 | $0.0129800 | $0.0135600 | $0.0139500 | $0.0130700 |
| 2020-02-07 | $0.0135600 | $0.0174600 | $0.0186400 | $0.0135400 |
| 2020-02-08 | $0.0174600 | $0.0155400 | $0.0195000 | $0.0152400 |
| 2020-02-09 | $0.0155400 | $0.0163500 | $0.0200100 | $0.0155400 |
| 2020-02-10 | $0.0163500 | $0.0165600 | $0.0187300 | $0.0148900 |
| 2020-02-11 | $0.0165600 | $0.0178700 | $0.0196100 | $0.0164300 |
| 2020-02-12 | $0.0178700 | $0.0218300 | $0.0232800 | $0.0180100 |
| 2020-02-13 | $0.0218300 | $0.0231300 | $0.0295700 | $0.0197500 |
| 2020-02-14 | $0.0231300 | $0.0226900 | $0.0266300 | $0.0209300 |
| 2020-02-15 | $0.0226900 | $0.0227800 | $0.0241700 | $0.0195100 |
| 2020-02-16 | $0.0227800 | $0.0234200 | $0.0267000 | $0.0224300 |
| 2020-02-17 | $0.0234200 | $0.0271700 | $0.0319200 | $0.0223200 |
| 2020-02-18 | $0.0271700 | $0.0280000 | $0.0308500 | $0.0257600 |
| 2020-02-19 | $0.0280000 | $0.0282300 | $0.0284200 | $0.0240100 |
| 2020-02-20 | $0.0282300 | $0.0275800 | $0.0326700 | $0.0256600 |
| 2020-02-21 | $0.0275800 | $0.0272500 | $0.0290900 | $0.0264800 |
| 2020-02-22 | $0.0272500 | $0.0253400 | $0.0278500 | $0.0246600 |
| 2020-02-23 | $0.0253400 | $0.0256400 | $0.0270400 | $0.0250400 |
| 2020-02-24 | $0.0256400 | $0.0225200 | $0.0259000 | $0.0220300 |
| 2020-02-25 | $0.0225200 | $0.0225500 | $0.0231000 | $0.0185400 |
| 2020-02-26 | $0.0225500 | $0.0189900 | $0.0214600 | $0.0179400 |
| 2020-02-27 | $0.0189900 | $0.0175500 | $0.0209100 | $0.0163200 |
| 2020-02-28 | $0.0175500 | $0.0183100 | $0.0194400 | $0.0163100 |
| 2020-02-29 | $0.0183100 | $0.0186300 | $0.0194800 | $0.0172600 |
| 2020-03-01 | $0.0186300 | $0.0185500 | $0.0206000 | $0.0168400 |
| 2020-03-02 | $0.0185500 | $0.0219400 | $0.0247100 | $0.0189100 |
| 2020-03-03 | $0.0219400 | $0.0218300 | $0.0243700 | $0.0207700 |
| 2020-03-04 | $0.0218300 | $0.0211400 | $0.0307100 | $0.0202700 |
| 2020-03-05 | $0.0211400 | $0.0219600 | $0.0241400 | $0.0205100 |
| 2020-03-06 | $0.0219600 | $0.0244600 | $0.0271100 | $0.0216200 |
| 2020-03-07 | $0.0244600 | $0.0230600 | $0.0251100 | $0.0215500 |
| 2020-03-08 | $0.0230600 | $0.0348100 | $0.0393200 | $0.0197400 |
| 2020-03-09 | $0.0348100 | $0.0238300 | $0.0372600 | $0.0225600 |
| 2020-03-10 | $0.0238300 | $0.0238400 | $0.0258200 | $0.0220300 |
| 2020-03-11 | $0.0238400 | $0.0209800 | $0.0243100 | $0.0206600 |
| 2020-03-12 | $0.0209800 | $0.0105200 | $0.0130300 | $0.009784 |
| 2020-03-13 | $0.0105200 | $0.0127900 | $0.0149300 | $0.0103100 |
| 2020-03-14 | $0.0127900 | $0.0113500 | $0.0129500 | $0.0105700 |
| 2020-03-15 | $0.0113500 | $0.0152100 | $0.0167700 | $0.0117300 |
| 2020-03-16 | $0.0152100 | $0.0118600 | $0.0150300 | $0.0107000 |
| 2020-03-17 | $0.0118600 | $0.0124900 | $0.0141400 | $0.0119000 |
| 2020-03-18 | $0.0124900 | $0.0115800 | $0.0132100 | $0.0113700 |
| 2020-03-19 | $0.0115800 | $0.0133600 | $0.0142300 | $0.0126800 |
| 2020-03-20 | $0.0133600 | $0.0123500 | $0.0138400 | $0.0119800 |
| 2020-03-21 | $0.0123500 | $0.0134400 | $0.0147500 | $0.0119000 |
| 2020-03-22 | $0.0134400 | $0.0118900 | $0.0128800 | $0.0113600 |
| 2020-03-23 | $0.0118900 | $0.0133300 | $0.0139800 | $0.0128100 |
| 2020-03-24 | $0.0133300 | $0.0131300 | $0.0142100 | $0.0130600 |
| 2020-03-25 | $0.0131300 | $0.0135900 | $0.0141900 | $0.0124500 |
| 2020-03-26 | $0.0135900 | $0.0139900 | $0.0145300 | $0.0132500 |
| 2020-03-27 | $0.0139900 | $0.0128900 | $0.0134000 | $0.0118100 |
| 2020-03-28 | $0.0128900 | $0.0124400 | $0.0131300 | $0.0119400 |
| 2020-03-29 | $0.0124400 | $0.0118200 | $0.0122900 | $0.0114700 |
| 2020-03-30 | $0.0118200 | $0.0131900 | $0.0133800 | $0.0122900 |
| 2020-03-31 | $0.0131900 | $0.0133000 | $0.0142000 | $0.0129800 |
| 2020-04-01 | $0.0133000 | $0.0137900 | $0.0155900 | $0.0131900 |
| 2020-04-02 | $0.0137900 | $0.0137400 | $0.0153100 | $0.0134000 |
| 2020-04-03 | $0.0137400 | $0.0144300 | $0.0147000 | $0.0134200 |
| 2020-04-04 | $0.0144300 | $0.0144400 | $0.0150600 | $0.0139600 |
| 2020-04-05 | $0.0144400 | $0.0143100 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0143100 | $0.0155000 | $0.0160200 | $0.0146900 |
| 2020-04-07 | $0.0155000 | $0.0149100 | $0.0154800 | $0.0144800 |
| 2020-04-08 | $0.0149100 | $0.0151000 | $0.0155500 | $0.0147300 |
| 2020-04-09 | $0.0151000 | $0.0243600 | $0.0250900 | $0.0148100 |
| 2020-04-10 | $0.0243600 | $0.0192500 | $0.0229700 | $0.0183600 |
| 2020-04-11 | $0.0192500 | $0.0195600 | $0.0217600 | $0.0188700 |
| 2020-04-12 | $0.0195600 | $0.0174900 | $0.0196400 | $0.0172200 |
| 2020-04-13 | $0.0174900 | $0.0210600 | $0.0218800 | $0.0173500 |
| 2020-04-14 | $0.0210600 | $0.0195400 | $0.0214000 | $0.0192600 |
| 2020-04-15 | $0.0195400 | $0.0194900 | $0.0204900 | $0.0185000 |
| 2020-04-16 | $0.0194900 | $0.0210600 | $0.0222000 | $0.0201300 |
| 2020-04-17 | $0.0210600 | $0.0203400 | $0.0211100 | $0.0195600 |
| 2020-04-18 | $0.0203400 | $0.0197600 | $0.0211400 | $0.0196900 |
| 2020-04-19 | $0.0197600 | $0.0196900 | $0.0204700 | $0.0189700 |
| 2020-04-20 | $0.0196900 | $0.0189500 | $0.0199800 | $0.0185400 |
| 2020-04-21 | $0.0189500 | $0.0178200 | $0.0195400 | $0.0174800 |
| 2020-04-22 | $0.0178200 | $0.0177000 | $0.0186900 | $0.0174800 |
| 2020-04-23 | $0.0177000 | $0.0176700 | $0.0193200 | $0.0171500 |
| 2020-04-24 | $0.0176700 | $0.0178000 | $0.0182500 | $0.0175000 |
| 2020-04-25 | $0.0178000 | $0.0178900 | $0.0181100 | $0.0171300 |
| 2020-04-26 | $0.0178900 | $0.0183300 | $0.0189500 | $0.0175600 |
| 2020-04-27 | $0.0183300 | $0.0234400 | $0.0271800 | $0.0175200 |
| 2020-04-28 | $0.0234400 | $0.0232800 | $0.0249100 | $0.0219600 |
| 2020-04-29 | $0.0232800 | $0.0235400 | $0.0265300 | $0.0233700 |
| 2020-04-30 | $0.0235400 | $0.0234100 | $0.0241000 | $0.0214200 |
| 2020-05-01 | $0.0234100 | $0.0237500 | $0.0257800 | $0.0232200 |
| 2020-05-02 | $0.0237500 | $0.0245200 | $0.0256900 | $0.0237100 |
| 2020-05-03 | $0.0245200 | $0.0243200 | $0.0248500 | $0.0228000 |
| 2020-05-04 | $0.0243200 | $0.0249600 | $0.0254900 | $0.0236300 |
| 2020-05-05 | $0.0249600 | $0.0270000 | $0.0273600 | $0.0242900 |
| 2020-05-06 | $0.0270000 | $0.0247100 | $0.0304800 | $0.0244400 |
| 2020-05-07 | $0.0247100 | $0.0256000 | $0.0360000 | $0.0253000 |
| 2020-05-08 | $0.0256000 | $0.0237400 | $0.0267800 | $0.0234400 |
| 2020-05-09 | $0.0237400 | $0.0231800 | $0.0246200 | $0.0228000 |
| 2020-05-10 | $0.0231800 | $0.0192200 | $0.0215800 | $0.0188700 |
| 2020-05-11 | $0.0192200 | $0.0184200 | $0.0191900 | $0.0173100 |
| 2020-05-12 | $0.0184200 | $0.0181700 | $0.0194100 | $0.0178200 |
| 2020-05-13 | $0.0181700 | $0.0192900 | $0.0204100 | $0.0190100 |
| 2020-05-14 | $0.0192900 | $0.0183100 | $0.0203700 | $0.0181200 |
| 2020-05-15 | $0.0183100 | $0.0180600 | $0.0182500 | $0.0174100 |
| 2020-05-16 | $0.0180600 | $0.0187700 | $0.0192400 | $0.0178400 |
| 2020-05-17 | $0.0187700 | $0.0183700 | $0.0198200 | $0.0182800 |
| 2020-05-18 | $0.0183700 | $0.0185700 | $0.0189600 | $0.0180800 |
| 2020-05-19 | $0.0185700 | $0.0182900 | $0.0192700 | $0.0182900 |
| 2020-05-20 | $0.0182900 | $0.0184500 | $0.0188300 | $0.0177800 |
| 2020-05-21 | $0.0184500 | $0.0177600 | $0.0177600 | $0.0171200 |
| 2020-05-22 | $0.0177600 | $0.0189800 | $0.0193500 | $0.0175200 |
| 2020-05-23 | $0.0189800 | $0.0210400 | $0.0218600 | $0.0183700 |
| 2020-05-24 | $0.0210400 | $0.0185700 | $0.0211900 | $0.0182200 |
| 2020-05-25 | $0.0185700 | $0.0198500 | $0.0204700 | $0.0186900 |
| 2020-05-26 | $0.0198500 | $0.0207000 | $0.0220200 | $0.0193700 |
| 2020-05-27 | $0.0207000 | $0.0205300 | $0.0224600 | $0.0190500 |
| 2020-05-28 | $0.0205300 | $0.0207900 | $0.0217500 | $0.0200200 |
| 2020-05-29 | $0.0207900 | $0.0212100 | $0.0219600 | $0.0198900 |
| 2020-05-30 | $0.0212100 | $0.0220200 | $0.0239600 | $0.0214400 |
| 2020-05-31 | $0.0220200 | $0.0215500 | $0.0223000 | $0.0213600 |
| 2020-06-01 | $0.0215500 | $0.0218500 | $0.0235900 | $0.0217500 |
| 2020-06-02 | $0.0218500 | $0.0214300 | $0.0219000 | $0.0201900 |
| 2020-06-03 | $0.0214300 | $0.0216500 | $0.0227200 | $0.0210700 |
| 2020-06-04 | $0.0216500 | $0.0217400 | $0.0226300 | $0.0215500 |
| 2020-06-05 | $0.0217400 | $0.0217500 | $0.0219400 | $0.0211700 |
| 2020-06-06 | $0.0217500 | $0.0226300 | $0.0226300 | $0.0216600 |
| 2020-06-07 | $0.0226300 | $0.0260300 | $0.0271100 | $0.0223300 |
| 2020-06-08 | $0.0260300 | $0.0245500 | $0.0296400 | $0.0237700 |
| 2020-06-09 | $0.0245500 | $0.0255300 | $0.0261100 | $0.0237600 |
| 2020-06-10 | $0.0255300 | $0.0341300 | $0.0344200 | $0.0250300 |
| 2020-06-11 | $0.0341300 | $0.0377200 | $0.0479200 | $0.0296600 |
| 2020-06-12 | $0.0377200 | $0.0347300 | $0.0393700 | $0.0344500 |
| 2020-06-13 | $0.0347300 | $0.0344900 | $0.0394100 | $0.0337300 |
| 2020-06-14 | $0.0344900 | $0.0338800 | $0.0360300 | $0.0322900 |
| 2020-06-15 | $0.0338800 | $0.0359300 | $0.0399800 | $0.0333800 |
| 2020-06-16 | $0.0359300 | $0.0357300 | $0.0390600 | $0.0346800 |
| 2020-06-17 | $0.0357300 | $0.0363200 | $0.0392600 | $0.0339600 |
| 2020-06-18 | $0.0363200 | $0.0332100 | $0.0362100 | $0.0326400 |
| 2020-06-19 | $0.0332100 | $0.0316300 | $0.0333000 | $0.0303200 |
| 2020-06-20 | $0.0316300 | $0.0307900 | $0.0330400 | $0.0305100 |
| 2020-06-21 | $0.0307900 | $0.0340100 | $0.0343800 | $0.0302900 |
| 2020-06-22 | $0.0340100 | $0.0333400 | $0.0363400 | $0.0326600 |
| 2020-06-23 | $0.0333400 | $0.0327200 | $0.0332000 | $0.0313800 |
| 2020-06-24 | $0.0327200 | $0.0298300 | $0.0319700 | $0.0289000 |
| 2020-06-25 | $0.0298300 | $0.0285600 | $0.0300300 | $0.0282800 |
| 2020-06-26 | $0.0285600 | $0.0272900 | $0.0287600 | $0.0270200 |
| 2020-06-27 | $0.0272900 | $0.0250400 | $0.0270200 | $0.0248600 |
| 2020-06-28 | $0.0250400 | $0.0278200 | $0.0302800 | $0.0247200 |
| 2020-06-29 | $0.0278200 | $0.0303200 | $0.0314200 | $0.0273800 |
| 2020-06-30 | $0.0303200 | $0.0331700 | $0.0348100 | $0.0300600 |
| 2020-07-01 | $0.0331700 | $0.0310400 | $0.0367700 | $0.0308600 |
| 2020-07-02 | $0.0310400 | $0.0291000 | $0.0317300 | $0.0282800 |
| 2020-07-03 | $0.0291000 | $0.0299200 | $0.0303700 | $0.0286500 |
| 2020-07-04 | $0.0299200 | $0.0296200 | $0.0310800 | $0.0294400 |
| 2020-07-05 | $0.0296200 | $0.0298800 | $0.0305100 | $0.0293300 |
| 2020-07-06 | $0.0298800 | $0.0325300 | $0.0332800 | $0.0307500 |
| 2020-07-07 | $0.0325300 | $0.0334200 | $0.0337900 | $0.0309200 |
| 2020-07-08 | $0.0334200 | $0.0340800 | $0.0352100 | $0.0323800 |
| 2020-07-09 | $0.0340800 | $0.0322400 | $0.0336300 | $0.0310400 |
| 2020-07-10 | $0.0322400 | $0.0330700 | $0.0341800 | $0.0311200 |
| 2020-07-11 | $0.0330700 | $0.0351000 | $0.0363000 | $0.0327900 |
| 2020-07-12 | $0.0351000 | $0.0351600 | $0.0377600 | $0.0338600 |
| 2020-07-13 | $0.0351600 | $0.0341800 | $0.0366700 | $0.0338100 |
| 2020-07-14 | $0.0341800 | $0.0361000 | $0.0370200 | $0.0328600 |
| 2020-07-15 | $0.0361000 | $0.0366800 | $0.0433000 | $0.0353900 |
| 2020-07-16 | $0.0366800 | $0.0347100 | $0.0376300 | $0.0333400 |
| 2020-07-17 | $0.0347100 | $0.0344300 | $0.0360800 | $0.0340600 |
| 2020-07-18 | $0.0344300 | $0.0367100 | $0.0371700 | $0.0339600 |
| 2020-07-19 | $0.0367100 | $0.0408300 | $0.0408300 | $0.0367700 |
| 2020-07-20 | $0.0408300 | $0.0508 | $0.0560 | $0.0394100 |
| 2020-07-21 | $0.0508 | $0.0570 | $0.0627 | $0.0480000 |
| 2020-07-22 | $0.0570 | $0.0639 | $0.0694 | $0.0573 |
| 2020-07-23 | $0.0639 | $0.0571 | $0.0691 | $0.0560 |
| 2020-07-24 | $0.0571 | $0.0614 | $0.0656 | $0.0536 |
| 2020-07-25 | $0.0614 | $0.0620 | $0.0655 | $0.0595 |
| 2020-07-26 | $0.0620 | $0.0690 | $0.0743 | $0.0589 |
| 2020-07-27 | $0.0690 | $0.0579 | $0.0866 | $0.0561 |
| 2020-07-28 | $0.0579 | $0.0611 | $0.0654 | $0.0554 |
| 2020-07-29 | $0.0611 | $0.0590 | $0.0645 | $0.0570 |
| 2020-07-30 | $0.0590 | $0.0658 | $0.0686 | $0.0587 |
| 2020-07-31 | $0.0658 | $0.0606 | $0.0699 | $0.0578 |
| 2020-08-01 | $0.0606 | $0.0541 | $0.0633 | $0.0538 |
| 2020-08-02 | $0.0541 | $0.0552 | $0.0559 | $0.0452500 |
| 2020-08-03 | $0.0552 | $0.0524 | $0.0570 | $0.0503 |
| 2020-08-04 | $0.0524 | $0.0545 | $0.0575 | $0.0516 |
| 2020-08-05 | $0.0545 | $0.0538 | $0.0582 | $0.0522 |
| 2020-08-06 | $0.0538 | $0.0565 | $0.0582 | $0.0534 |
| 2020-08-07 | $0.0565 | $0.0592 | $0.0634 | $0.0556 |
| 2020-08-08 | $0.0592 | $0.0636 | $0.0659 | $0.0591 |
| 2020-08-09 | $0.0636 | $0.0742 | $0.0742 | $0.0619 |
| 2020-08-10 | $0.0742 | $0.0814 | $0.0814 | $0.0656 |
| 2020-08-11 | $0.0814 | $0.0714 | $0.0877 | $0.0683 |
| 2020-08-12 | $0.0714 | $0.0742 | $0.0781 | $0.0665 |
| 2020-08-13 | $0.0742 | $0.0729 | $0.0821 | $0.0691 |
| 2020-08-14 | $0.0729 | $0.0730 | $0.0776 | $0.0701 |
| 2020-08-15 | $0.0730 | $0.0753 | $0.0818 | $0.0709 |
| 2020-08-16 | $0.0753 | $0.0753 | $0.0774 | $0.0737 |
| 2020-08-17 | $0.0753 | $0.0699 | $0.0791 | $0.0673 |
| 2020-08-18 | $0.0699 | $0.0691 | $0.0727 | $0.0658 |
| 2020-08-19 | $0.0691 | $0.0620 | $0.0685 | $0.0603 |
| 2020-08-20 | $0.0620 | $0.0663 | $0.0669 | $0.0623 |
| 2020-08-21 | $0.0663 | $0.0608 | $0.0697 | $0.0596 |
| 2020-08-22 | $0.0608 | $0.0629 | $0.0642 | $0.0565 |
| 2020-08-23 | $0.0629 | $0.0646 | $0.0651 | $0.0612 |
| 2020-08-24 | $0.0646 | $0.0695 | $0.0698 | $0.0643 |
| 2020-08-25 | $0.0695 | $0.0629 | $0.0673 | $0.0578 |
| 2020-08-26 | $0.0629 | $0.0611 | $0.0642 | $0.0602 |
| 2020-08-27 | $0.0611 | $0.0578 | $0.0612 | $0.0555 |
| 2020-08-28 | $0.0578 | $0.0659 | $0.0714 | $0.0577 |
| 2020-08-29 | $0.0659 | $0.0674 | $0.0706 | $0.0640 |
| 2020-08-30 | $0.0674 | $0.0664 | $0.0700 | $0.0660 |
| 2020-08-31 | $0.0664 | $0.0649 | $0.0675 | $0.0630 |
| 2020-09-01 | $0.0649 | $0.0614 | $0.0664 | $0.0599 |
| 2020-09-02 | $0.0614 | $0.0598 | $0.0602 | $0.0564 |
| 2020-09-03 | $0.0598 | $0.0446700 | $0.0543 | $0.0444600 |
| 2020-09-04 | $0.0446700 | $0.0487800 | $0.0511 | $0.0423900 |
| 2020-09-05 | $0.0487800 | $0.0392500 | $0.0482000 | $0.0357900 |
| 2020-09-06 | $0.0392500 | $0.0492500 | $0.0504 | $0.0380700 |
| 2020-09-07 | $0.0492500 | $0.0499200 | $0.0606 | $0.0495100 |
| 2020-09-08 | $0.0499200 | $0.0488200 | $0.0513 | $0.0467900 |
| 2020-09-09 | $0.0488200 | $0.0488900 | $0.0503 | $0.0464400 |
| 2020-09-10 | $0.0488900 | $0.0507 | $0.0524 | $0.0487300 |
| 2020-09-11 | $0.0507 | $0.0497000 | $0.0510 | $0.0484600 |
| 2020-09-12 | $0.0497000 | $0.0492100 | $0.0550 | $0.0491100 |
| 2020-09-13 | $0.0492100 | $0.0456700 | $0.0491800 | $0.0439100 |
| 2020-09-14 | $0.0456700 | $0.0452800 | $0.0472000 | $0.0445300 |
| 2020-09-15 | $0.0452800 | $0.0409900 | $0.0457400 | $0.0407700 |
| 2020-09-16 | $0.0409900 | $0.0403200 | $0.0416400 | $0.0383500 |
| 2020-09-17 | $0.0403200 | $0.0396200 | $0.0415900 | $0.0386400 |
| 2020-09-18 | $0.0396200 | $0.0379500 | $0.0411300 | $0.0375200 |
| 2020-09-19 | $0.0379500 | $0.0387900 | $0.0397900 | $0.0378000 |
| 2020-09-20 | $0.0387900 | $0.0372400 | $0.0395400 | $0.0363700 |
| 2020-09-21 | $0.0372400 | $0.0323000 | $0.0359400 | $0.0308400 |
| 2020-09-22 | $0.0323000 | $0.0320300 | $0.0335000 | $0.0311800 |
| 2020-09-23 | $0.0320300 | $0.0290800 | $0.0320500 | $0.0287700 |
| 2020-09-24 | $0.0290800 | $0.0328700 | $0.0341600 | $0.0298700 |
| 2020-09-25 | $0.0328700 | $0.0340100 | $0.0346500 | $0.0314400 |
| 2020-09-26 | $0.0340100 | $0.0338100 | $0.0361700 | $0.0333800 |
| 2020-09-27 | $0.0338100 | $0.0333100 | $0.0342900 | $0.0322400 |
| 2020-09-28 | $0.0333100 | $0.0345600 | $0.0363800 | $0.0327400 |
| 2020-09-29 | $0.0345600 | $0.0338200 | $0.0358800 | $0.0325200 |
| 2020-09-30 | $0.0338200 | $0.0341700 | $0.0344900 | $0.0326600 |
| 2020-10-01 | $0.0341700 | $0.0308100 | $0.0339900 | $0.0285800 |
| 2020-10-02 | $0.0308100 | $0.0299300 | $0.0317300 | $0.0288700 |
| 2020-10-03 | $0.0299300 | $0.0312300 | $0.0329200 | $0.0292300 |
| 2020-10-04 | $0.0312300 | $0.0303200 | $0.0320300 | $0.0298900 |
| 2020-10-05 | $0.0303200 | $0.0301200 | $0.0312000 | $0.0297900 |
| 2020-10-06 | $0.0301200 | $0.0253400 | $0.0295800 | $0.0249200 |
| 2020-10-07 | $0.0253400 | $0.0248700 | $0.0257200 | $0.0234800 |
| 2020-10-08 | $0.0248700 | $0.0254700 | $0.0257900 | $0.0242600 |
| 2020-10-09 | $0.0254700 | $0.0274300 | $0.0278700 | $0.0257700 |
| 2020-10-10 | $0.0274300 | $0.0280300 | $0.0285900 | $0.0264500 |
| 2020-10-11 | $0.0280300 | $0.0284400 | $0.0288900 | $0.0275300 |
| 2020-10-12 | $0.0284400 | $0.0293100 | $0.0317300 | $0.0281600 |
| 2020-10-13 | $0.0293100 | $0.0293700 | $0.0302800 | $0.0288000 |
| 2020-10-14 | $0.0293700 | $0.0310900 | $0.0334900 | $0.0292600 |
| 2020-10-15 | $0.0310900 | $0.0393600 | $0.0416600 | $0.0291200 |
| 2020-10-16 | $0.0393600 | $0.0318900 | $0.0406000 | $0.0285000 |
| 2020-10-20 | $0.0303300 | $0.0288500 | $0.0331400 | $0.0284900 |
| 2020-10-21 | $0.0288500 | $0.0287100 | $0.0288500 | $0.0287100 |
| 2020-10-22 | $0.0303700 | $0.0311800 | $0.0318300 | $0.0306600 |
| 2020-10-23 | $0.0311800 | $0.0311300 | $0.0311800 | $0.0311300 |
| 2020-10-29 | $0.0248400 | $0.0232900 | $0.0258500 | $0.0223500 |
| 2020-10-30 | $0.0232900 | $0.0232600 | $0.0232900 | $0.0232600 |
| 2020-11-07 | $0.0254100 | $0.0231600 | $0.0252300 | $0.0221200 |
| 2020-11-08 | $0.0231600 | $0.0231200 | $0.0231600 | $0.0231200 |
| 2020-11-10 | $0.0240800 | $0.0278300 | $0.0307400 | $0.0238600 |
| 2020-11-11 | $0.0278700 | $0.0265400 | $0.0295200 | $0.0260600 |
| 2020-11-12 | $0.0265400 | $0.0255600 | $0.0275100 | $0.0240900 |
| 2020-11-13 | $0.0256000 | $0.0262900 | $0.0285800 | $0.0244900 |
| 2020-11-14 | $0.0263000 | $0.0275200 | $0.0286500 | $0.0251100 |
| 2020-11-15 | $0.0274900 | $0.0257200 | $0.0282700 | $0.0254000 |
| 2020-11-16 | $0.0257000 | $0.0259400 | $0.0277800 | $0.0254300 |
| 2020-11-17 | $0.0259200 | $0.0265300 | $0.0283000 | $0.0252900 |
| 2020-11-18 | $0.0265200 | $0.0258600 | $0.0280000 | $0.0239000 |
| 2020-11-19 | $0.0257900 | $0.0251500 | $0.0265700 | $0.0247900 |
| 2020-11-20 | $0.0251300 | $0.0257400 | $0.0279700 | $0.0255500 |
| 2020-11-21 | $0.0257700 | $0.0276800 | $0.0278700 | $0.0256300 |
| 2020-11-22 | $0.0276800 | $0.0267000 | $0.0349800 | $0.0255900 |
| 2020-11-23 | $0.0267200 | $0.0285000 | $0.0292300 | $0.0264700 |
| 2020-11-24 | $0.0285000 | $0.0290700 | $0.0319300 | $0.0279200 |
| 2020-11-25 | $0.0291200 | $0.0304200 | $0.0321100 | $0.0285400 |
| 2020-11-26 | $0.0303400 | $0.0251200 | $0.0282000 | $0.0235800 |
| 2020-11-27 | $0.0252500 | $0.0265400 | $0.0272200 | $0.0248300 |
| 2020-11-28 | $0.0265400 | $0.0268100 | $0.0268100 | $0.0265400 |
| 2020-11-30 | $0.0271200 | $0.0273600 | $0.0303100 | $0.0269700 |
| 2020-12-01 | $0.0273600 | $0.0264200 | $0.0275600 | $0.0251000 |
| 2020-12-02 | $0.0263100 | $0.0291900 | $0.0293800 | $0.0265000 |
| 2020-12-03 | $0.0292200 | $0.0291900 | $0.0307500 | $0.0284100 |
| 2020-12-04 | $0.0291700 | $0.0260500 | $0.0292400 | $0.0251100 |
| 2020-12-05 | $0.0259400 | $0.0273700 | $0.0279400 | $0.0266000 |
| 2020-12-06 | $0.0273900 | $0.0266900 | $0.0280400 | $0.0263000 |
| 2020-12-07 | $0.0267400 | $0.0278400 | $0.0282200 | $0.0257300 |
| 2020-12-08 | $0.0278400 | $0.0278200 | $0.0278400 | $0.0278200 |
Markets
Chromia Crypto Market
| Pair | Exchange |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
Chromia News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.