Celo - Live Celo price and market cap

Celo Crypto Coin Rank 99

Website

505,091,663 CELO

24h Vol

6,902 BTC

1 H

-0.59 %

24 H

19.43 %

7 d

37.82 %

Today Celo price in US dollars is currently 0.6408 USD, and if converted to Bitcoin is 0.00002064 BTC. A total of 10,424 coin's are currently circulating in the Market. Celo prices are currently experiencing a change of 19.43 %, check all cryptocurrency. Over the past 24 hours 2.143 M US dollars Celo has been traded on Crypto Exchanges. Get Celo's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Celo

Symbol

CELO

Algorithm

N/A

BTC Price

0.00002064 BTC

BTC Market

10,424 BTC

BTC 24h Vol

6,902 BTC

Total Coins Mined

505,091,663 CELO

-0.59 %

24h

19.43 %

37.82 %

N/A

Website

N/A

CELO Charts

CELO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-25	$1.81	$1.83	$1.85	$1.81
2020-06-26	$1.83	$1.83	$1.83	$1.80
2020-06-27	$1.83	$1.82	$1.83	$1.75
2020-06-28	$1.82	$1.81	$1.84	$1.77
2020-06-29	$1.81	$1.76	$1.83	$1.74
2020-06-30	$1.76	$1.77	$1.83	$1.71
2020-07-01	$1.77	$1.80	$1.86	$1.77
2020-07-02	$1.80	$1.84	$1.88	$1.80
2020-07-03	$1.84	$1.84	$1.86	$1.83
2020-07-04	$1.84	$1.85	$1.86	$1.84
2020-07-05	$1.85	$1.84	$1.87	$1.82
2020-07-06	$1.84	$1.92	$1.93	$1.84
2020-07-07	$1.92	$1.92	$1.94	$1.91
2020-07-08	$1.92	$1.89	$1.93	$1.80
2020-07-09	$1.89	$1.81	$1.90	$1.66
2020-07-10	$1.81	$1.79	$1.81	$1.70
2020-07-11	$1.79	$1.72	$1.79	$1.62
2020-07-12	$1.72	$1.71	$1.77	$1.69
2020-07-13	$1.71	$1.79	$1.86	$1.68
2020-07-14	$1.79	$1.74	$1.82	$1.67
2020-07-15	$1.74	$1.84	$1.88	$1.71
2020-07-16	$1.84	$1.84	$1.89	$1.78
2020-07-17	$1.84	$1.82	$1.86	$1.75
2020-07-18	$1.82	$1.81	$1.82	$1.80
2020-07-19	$1.81	$1.78	$1.82	$1.75
2020-07-20	$1.78	$1.78	$1.79	$1.77
2020-07-21	$1.78	$1.77	$1.79	$1.74
2020-07-22	$1.77	$1.72	$1.77	$1.70
2020-07-23	$1.72	$1.75	$1.79	$1.72
2020-07-24	$1.75	$1.78	$1.79	$1.75
2020-07-25	$1.78	$1.78	$1.79	$1.77
2020-07-26	$1.78	$1.79	$1.79	$1.75
2020-07-27	$1.79	$1.78	$1.82	$1.78
2020-07-28	$1.78	$1.79	$1.80	$1.76
2020-07-29	$1.79	$1.78	$1.79	$1.78
2020-07-30	$1.78	$1.80	$1.80	$1.78
2020-07-31	$1.80	$1.79	$1.81	$1.78
2020-08-01	$1.79	$1.81	$1.83	$1.79
2020-08-02	$1.81	$1.80	$1.81	$1.78
2020-08-03	$1.80	$1.79	$1.81	$1.78
2020-08-04	$1.79	$1.80	$1.83	$1.76
2020-08-05	$1.80	$1.78	$1.84	$1.77
2020-08-06	$1.78	$1.79	$1.81	$1.75
2020-08-07	$1.79	$1.84	$1.84	$1.75
2020-08-08	$1.84	$2.10	$2.20	$1.84
2020-08-09	$2.10	$2.10	$2.11	$2.09
2020-08-10	$2.10	$2.10	$2.10	$1.75
2020-08-11	$2.10	$2.04	$2.14	$2.02
2020-08-12	$2.04	$2.22	$2.30	$2.04
2020-08-13	$2.22	$2.44	$2.50	$2.20
2020-08-14	$2.44	$2.60	$2.70	$2.44
2020-08-15	$2.60	$2.48	$2.64	$2.46
2020-08-16	$2.48	$2.54	$2.56	$2.46
2020-08-17	$2.54	$2.60	$2.63	$2.50
2020-08-18	$2.60	$2.69	$2.71	$2.51
2020-08-19	$2.69	$2.54	$2.70	$2.50
2020-08-20	$2.54	$2.60	$2.62	$2.54
2020-08-21	$2.60	$2.42	$2.60	$2.27
2020-08-22	$2.42	$2.33	$2.48	$2.00
2020-08-23	$2.33	$2.36	$2.39	$2.33
2020-08-24	$2.36	$2.46	$2.46	$2.36
2020-08-25	$2.46	$2.88	$3.40	$2.28
2020-08-26	$2.88	$4.45	$20.00	$2.60
2020-08-27	$4.45	$3.96	$4.46	$3.70
2020-08-28	$3.96	$4.22	$4.30	$3.95
2020-08-29	$4.22	$4.03	$4.40	$3.90
2020-08-30	$4.03	$4.10	$4.60	$3.80
2020-08-31	$4.10	$3.92	$4.12	$3.87
2020-09-01	$3.92	$4.06	$4.36	$3.70
2020-09-02	$4.06	$3.85	$4.20	$3.67
2020-09-03	$3.85	$4.19	$4.76	$3.42
2020-09-04	$4.19	$4.00	$4.75	$3.89
2020-09-05	$4.00	$3.34	$4.32	$3.08
2020-09-06	$3.34	$3.47	$3.69	$3.06
2020-09-07	$3.47	$3.31	$3.53	$3.11
2020-09-08	$3.31	$3.08	$3.37	$3.00
2020-09-09	$3.08	$3.12	$3.21	$3.00
2020-09-10	$3.12	$3.08	$3.26	$3.05
2020-09-11	$3.08	$2.97	$3.09	$2.93
2020-09-12	$2.97	$2.97	$3.07	$2.90
2020-09-13	$2.97	$2.80	$3.02	$2.79
2020-09-14	$2.80	$2.78	$2.93	$2.76
2020-09-15	$2.78	$2.56	$2.82	$2.47
2020-09-16	$2.56	$2.48	$2.64	$2.40
2020-09-17	$2.48	$2.30	$2.63	$2.29
2020-09-18	$2.30	$2.04	$2.35	$2.01
2020-09-19	$2.04	$2.11	$2.13	$2.02
2020-09-20	$2.11	$3.58	$4.71	$2.09
2020-09-21	$3.58	$2.80	$3.65	$2.65
2020-09-22	$2.80	$2.70	$2.90	$2.54
2020-09-23	$2.70	$2.41	$2.72	$2.40
2020-09-24	$2.41	$2.53	$2.62	$2.40
2020-09-25	$2.53	$2.50	$2.66	$2.47
2020-09-26	$2.50	$2.49	$2.64	$2.45
2020-09-27	$2.49	$2.41	$2.55	$2.40
2020-09-28	$2.41	$2.31	$2.46	$2.30
2020-09-29	$2.31	$2.28	$2.40	$2.21
2020-09-30	$2.28	$2.27	$2.43	$2.20
2020-10-01	$2.27	$2.24	$2.36	$2.20
2020-10-02	$2.24	$2.14	$2.28	$2.10
2020-10-03	$2.14	$2.16	$2.25	$2.13
2020-10-04	$2.16	$2.14	$2.21	$2.10
2020-10-05	$2.14	$2.12	$2.16	$2.10
2020-10-06	$2.12	$1.96	$2.14	$1.93
2020-10-07	$1.96	$1.94	$1.99	$1.90
2020-10-08	$1.94	$2.03	$2.10	$1.90
2020-10-09	$2.03	$2.33	$2.55	$1.98
2020-10-10	$2.33	$2.15	$2.40	$2.11
2020-10-11	$2.15	$2.16	$2.40	$2.05
2020-10-12	$2.16	$2.18	$2.26	$2.14
2020-10-13	$2.18	$2.13	$2.21	$2.09
2020-10-14	$2.13	$2.11	$2.19	$2.09
2020-10-15	$2.11	$2.06	$2.13	$2.01
2020-10-16	$2.06	$2.01	$2.10	$2.00
2020-10-17	$2.02	$2.05	$2.08	$1.97
2020-10-18	$2.05	$2.10	$2.18	$2.03
2020-10-19	$2.10	$2.10	$2.10	$2.10
2020-10-20	$2.05	$1.98	$2.09	$1.92
2020-10-21	$1.98	$1.99	$2.07	$1.96
2020-10-22	$1.99	$2.03	$2.07	$1.99
2020-10-23	$2.03	$2.03	$2.03	$2.03
2020-10-24	$2.00	$1.98	$2.01	$1.97
2020-10-25	$1.98	$1.98	$1.98	$1.98
2020-10-27	$1.96	$1.90	$1.96	$1.89
2020-10-28	$1.90	$1.76	$1.94	$1.76
2020-10-29	$1.76	$1.70	$1.88	$1.70
2020-10-30	$1.70	$1.70	$1.70	$1.70
2020-10-31	$1.70	$1.62	$1.71	$1.62
2020-11-01	$1.62	$1.62	$1.62	$1.62
2020-11-02	$1.66	$1.61	$1.71	$1.60
2020-11-03	$1.61	$1.62	$1.62	$1.55
2020-11-04	$1.62	$1.55	$1.65	$1.55
2020-11-05	$1.55	$1.58	$1.63	$1.50
2020-11-06	$1.58	$1.70	$1.82	$1.56
2020-11-07	$1.70	$1.63	$1.86	$1.60
2020-11-08	$1.63	$1.68	$1.71	$1.61
2020-11-09	$1.68	$1.66	$1.72	$1.63
2020-11-10	$1.66	$1.92	$1.99	$1.64
2020-11-11	$1.92	$1.83	$2.11	$1.74
2020-11-12	$1.83	$1.78	$1.92	$1.73
2020-11-13	$1.78	$1.79	$1.91	$1.71
2020-11-14	$1.79	$1.78	$1.85	$1.72
2020-11-15	$1.78	$1.80	$1.84	$1.73
2020-11-16	$1.80	$1.79	$1.81	$1.75
2020-11-17	$1.79	$1.76	$1.83	$1.74
2020-11-18	$1.76	$1.75	$1.80	$1.70
2020-11-19	$1.75	$1.71	$1.77	$1.70
2020-11-20	$1.71	$1.75	$1.77	$1.71
2020-11-21	$1.75	$1.80	$1.89	$1.73
2020-11-22	$1.80	$2.04	$2.24	$1.74
2020-11-23	$2.04	$1.95	$2.12	$1.89
2020-11-24	$1.95	$1.94	$2.05	$1.92
2020-11-25	$1.94	$1.88	$2.05	$1.88
2020-11-26	$1.88	$1.76	$2.00	$1.71
2020-11-27	$1.76	$1.77	$1.84	$1.75
2020-11-28	$1.77	$1.77	$1.77	$1.77
2020-11-30	$1.81	$1.83	$1.95	$1.80
2020-12-01	$1.83	$1.85	$1.94	$1.80
2020-12-02	$1.85	$1.84	$1.92	$1.78
2020-12-03	$1.84	$1.83	$1.90	$1.82
2020-12-04	$1.83	$1.76	$1.88	$1.75
2020-12-05	$1.76	$1.79	$1.85	$1.75
2020-12-06	$1.79	$1.80	$1.87	$1.78
2020-12-07	$1.80	$1.78	$1.82	$1.77
2020-12-08	$1.78	$1.78	$1.78	$1.78

Markets

Pair	Exchange
CELO/USDT	bilaxy
CELO/BTC	bittrex
CELO/ETH	bittrex
CELO/USD	bittrex
CELO/USDT	bittrex
CELO/BTC	coinbase
CELO/EUR	coinbase
CELO/GBP	coinbase
CELO/USD	coinbase
CELO/USDT	coinbene
CELO/USDT	gateio
CELO/IDR	indodax
CELO/USD	okcoin
CELO/BTC	okex
CELO/USDT	okex

Celo News

How to Buy CELO Coin?

The Protocol: Which Ethereum Layer-...

Google Cloud Partners with Celo Net...

Celo Confirms Google Cloud as Valid...

Chainlink Data Feeds Go Live on Cel...

ETHBarcelona IRL: A Look Behind One...

Related Coins

1X Short Ethere...

NFTX

Jubi Token

ZUM TOKEN

DIESEL

Airbloc

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Celo
CELO Coin Values CELO

Celo valuesUSD Price
$ 0.6408

Celo BTC Price
0.00002064

Celo 24h Vol
$ 214,333,956

Celo Market Cap
$ 323,680,574

Celo CELO Coin Values CELO

Celo valuesUSD Price $ 0.6408

Celo BTC Price 0.00002064

Celo 24h Vol $ 214,333,956

Celo Market Cap $ 323,680,574

Share Celo Price

Celo Price Charts

Celo Price High/Low Price Chart

Celo Crypto Technology

Celo Crypto Market

Celo
CELO Coin Values CELO

Celo valuesUSD Price
$ 0.6408

Celo BTC Price
0.00002064

Celo 24h Vol
$ 214,333,956

Celo Market Cap
$ 323,680,574