BOA Coin Values BOA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-03-11 | $0.0868 | $0.0903 | $0.0953 | $0.0845 |
2020-03-12 | $0.0903 | $0.0738 | $0.0738 | $0.0490200 |
2020-03-13 | $0.0738 | $0.0602 | $0.0867 | $0.0456200 |
2020-03-14 | $0.0602 | $0.0505 | $0.0764 | $0.0467400 |
2020-03-15 | $0.0505 | $0.0545 | $0.0560 | $0.0520 |
2020-03-16 | $0.0545 | $0.0482800 | $0.0525 | $0.0458600 |
2020-03-17 | $0.0482800 | $0.0542 | $0.0558 | $0.0502 |
2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
2020-03-19 | $0.0547 | $0.0612 | $0.0804 | $0.0519 |
2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
2020-03-24 | $0.0717 | $0.0647 | $0.0758 | $0.0633 |
2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
2020-03-28 | $0.0592 | $0.0578 | $0.0646 | $0.0551 |
2020-03-29 | $0.0578 | $0.0543 | $0.0545 | $0.0532 |
2020-03-30 | $0.0543 | $0.0544 | $0.0612 | $0.0519 |
2020-03-31 | $0.0544 | $0.0578 | $0.0585 | $0.0538 |
2020-04-01 | $0.0578 | $0.0568 | $0.0606 | $0.0560 |
2020-04-02 | $0.0568 | $0.0576 | $0.0609 | $0.0531 |
2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
2020-04-05 | $0.0573 | $0.0573 | $0.0579 | $0.0553 |
2020-04-06 | $0.0573 | $0.0575 | $0.0627 | $0.0551 |
2020-04-07 | $0.0575 | $0.0542 | $0.0565 | $0.0526 |
2020-04-08 | $0.0542 | $0.0542 | $0.0557 | $0.0538 |
2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
2020-04-10 | $0.0546 | $0.0514 | $0.0524 | $0.0495800 |
2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
2020-04-12 | $0.0537 | $0.0518 | $0.0577 | $0.0512 |
2020-04-13 | $0.0518 | $0.0508 | $0.0523 | $0.0490400 |
2020-04-14 | $0.0508 | $0.0512 | $0.0517 | $0.0489800 |
2020-04-15 | $0.0512 | $0.0513 | $0.0513 | $0.0486600 |
2020-04-16 | $0.0513 | $0.0506 | $0.0554 | $0.0505 |
2020-04-17 | $0.0506 | $0.0519 | $0.0531 | $0.0499600 |
2020-04-18 | $0.0519 | $0.0506 | $0.0540 | $0.0497600 |
2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
2020-04-21 | $0.0483800 | $0.0488100 | $0.0499100 | $0.0478500 |
2020-04-22 | $0.0488100 | $0.0497300 | $0.0513 | $0.0458800 |
2020-04-23 | $0.0497300 | $0.0480800 | $0.0526 | $0.0480800 |
2020-04-24 | $0.0480800 | $0.0502 | $0.0505 | $0.0473100 |
2020-04-25 | $0.0502 | $0.0515 | $0.0528 | $0.0503 |
2020-04-26 | $0.0515 | $0.0521 | $0.0531 | $0.0513 |
2020-04-27 | $0.0521 | $0.0526 | $0.0568 | $0.0519 |
2020-04-28 | $0.0526 | $0.0521 | $0.0528 | $0.0519 |
2020-04-29 | $0.0521 | $0.0538 | $0.0590 | $0.0532 |
2020-04-30 | $0.0538 | $0.0508 | $0.0530 | $0.0489700 |
2020-05-01 | $0.0508 | $0.0521 | $0.0537 | $0.0491800 |
2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
2020-05-03 | $0.0534 | $0.0528 | $0.0540 | $0.0513 |
2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
2020-05-05 | $0.0529 | $0.0522 | $0.0554 | $0.0515 |
2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
2020-05-07 | $0.0503 | $0.0506 | $0.0554 | $0.0486000 |
2020-05-08 | $0.0506 | $0.0464900 | $0.0508 | $0.0463900 |
2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
2020-05-12 | $0.0453300 | $0.0445500 | $0.0475500 | $0.0437500 |
2020-05-13 | $0.0445500 | $0.0473300 | $0.0483600 | $0.0462100 |
2020-05-14 | $0.0473300 | $0.0473000 | $0.0503 | $0.0432900 |
2020-05-15 | $0.0473000 | $0.0514 | $0.0517 | $0.0428300 |
2020-05-16 | $0.0514 | $0.0475900 | $0.0521 | $0.0455300 |
2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
2020-05-20 | $0.0480200 | $0.0495400 | $0.0512 | $0.0452600 |
2020-05-21 | $0.0495400 | $0.0462000 | $0.0486500 | $0.0453900 |
2020-05-22 | $0.0462000 | $0.0484200 | $0.0488800 | $0.0459500 |
2020-05-23 | $0.0484200 | $0.0489600 | $0.0505 | $0.0473100 |
2020-05-24 | $0.0489600 | $0.0517 | $0.0565 | $0.0455100 |
2020-05-25 | $0.0517 | $0.0523 | $0.0553 | $0.0492300 |
2020-05-26 | $0.0523 | $0.0540 | $0.0548 | $0.0506 |
2020-05-27 | $0.0540 | $0.0560 | $0.0608 | $0.0547 |
2020-05-28 | $0.0560 | $0.0562 | $0.0592 | $0.0560 |
2020-05-29 | $0.0562 | $0.0569 | $0.0589 | $0.0541 |
2020-05-30 | $0.0569 | $0.0566 | $0.0588 | $0.0559 |
2020-05-31 | $0.0566 | $0.0595 | $0.0620 | $0.0543 |
2020-06-01 | $0.0595 | $0.0617 | $0.0770 | $0.0615 |
2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
2020-06-03 | $0.0560 | $0.0571 | $0.0596 | $0.0533 |
2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
2020-06-05 | $0.0566 | $0.0548 | $0.0584 | $0.0527 |
2020-06-06 | $0.0548 | $0.0576 | $0.0598 | $0.0517 |
2020-06-07 | $0.0576 | $0.0805 | $0.0975 | $0.0496300 |
2020-06-08 | $0.0805 | $0.0676 | $0.0811 | $0.0603 |
2020-06-09 | $0.0676 | $0.0638 | $0.0680 | $0.0633 |
2020-06-10 | $0.0638 | $0.0665 | $0.0687 | $0.0588 |
2020-06-11 | $0.0665 | $0.0585 | $0.0633 | $0.0559 |
2020-06-12 | $0.0585 | $0.0613 | $0.0632 | $0.0589 |
2020-06-13 | $0.0613 | $0.0621 | $0.0643 | $0.0613 |
2020-06-14 | $0.0621 | $0.0648 | $0.0683 | $0.0603 |
2020-06-15 | $0.0648 | $0.0670 | $0.0728 | $0.0633 |
2020-06-16 | $0.0670 | $0.0723 | $0.0742 | $0.0671 |
2020-06-17 | $0.0723 | $0.0686 | $0.0791 | $0.0678 |
2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
2020-06-20 | $0.0694 | $0.0735 | $0.0829 | $0.0697 |
2020-06-21 | $0.0735 | $0.0730 | $0.0744 | $0.0713 |
2020-06-22 | $0.0730 | $0.0750 | $0.0800 | $0.0744 |
2020-06-23 | $0.0750 | $0.0774 | $0.0844 | $0.0722 |
2020-06-24 | $0.0774 | $0.0736 | $0.0794 | $0.0733 |
2020-06-25 | $0.0736 | $0.0762 | $0.0764 | $0.0718 |
2020-06-26 | $0.0762 | $0.0841 | $0.0875 | $0.0756 |
2020-06-27 | $0.0841 | $0.0789 | $0.0881 | $0.0778 |
2020-06-28 | $0.0789 | $0.0792 | $0.0830 | $0.0786 |
2020-06-29 | $0.0792 | $0.0777 | $0.0810 | $0.0760 |
2020-06-30 | $0.0777 | $0.0789 | $0.0813 | $0.0761 |
2020-07-01 | $0.0789 | $0.0774 | $0.0824 | $0.0766 |
2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
2020-07-06 | $0.0712 | $0.0719 | $0.0741 | $0.0709 |
2020-07-07 | $0.0719 | $0.0711 | $0.0721 | $0.0701 |
2020-07-08 | $0.0711 | $0.0711 | $0.0745 | $0.0711 |
2020-07-09 | $0.0711 | $0.0710 | $0.0710 | $0.0688 |
2020-07-10 | $0.0710 | $0.0699 | $0.0713 | $0.0693 |
2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
2020-07-13 | $0.0718 | $0.0722 | $0.0728 | $0.0699 |
2020-07-14 | $0.0722 | $0.0729 | $0.0752 | $0.0716 |
2020-07-15 | $0.0729 | $0.0755 | $0.0768 | $0.0721 |
2020-07-16 | $0.0755 | $0.0722 | $0.0750 | $0.0705 |
2020-07-17 | $0.0722 | $0.0714 | $0.0727 | $0.0708 |
2020-07-18 | $0.0714 | $0.0709 | $0.0718 | $0.0709 |
2020-07-19 | $0.0709 | $0.0717 | $0.0717 | $0.0712 |
2020-07-20 | $0.0717 | $0.0723 | $0.0734 | $0.0710 |
2020-07-21 | $0.0723 | $0.0714 | $0.0741 | $0.0714 |
2020-07-22 | $0.0714 | $0.0725 | $0.0762 | $0.0725 |
2020-07-23 | $0.0725 | $0.0727 | $0.0733 | $0.0720 |
2020-07-24 | $0.0727 | $0.0720 | $0.0722 | $0.0709 |
2020-07-25 | $0.0720 | $0.0738 | $0.0743 | $0.0720 |
2020-07-26 | $0.0738 | $0.0715 | $0.0782 | $0.0699 |
2020-07-27 | $0.0715 | $0.0702 | $0.0805 | $0.0695 |
2020-07-28 | $0.0702 | $0.0705 | $0.0705 | $0.0694 |
2020-07-29 | $0.0705 | $0.0711 | $0.0717 | $0.0696 |
2020-07-30 | $0.0711 | $0.0712 | $0.0718 | $0.0699 |
2020-07-31 | $0.0712 | $0.0703 | $0.0758 | $0.0698 |
2020-08-01 | $0.0703 | $0.0693 | $0.0742 | $0.0693 |
2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
2020-08-03 | $0.0666 | $0.0671 | $0.0683 | $0.0627 |
2020-08-04 | $0.0671 | $0.0639 | $0.0690 | $0.0639 |
2020-08-05 | $0.0639 | $0.0689 | $0.0738 | $0.0659 |
2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
2020-08-07 | $0.0697 | $0.0706 | $0.0717 | $0.0674 |
2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
2020-08-10 | $0.0702 | $0.0708 | $0.0759 | $0.0681 |
2020-08-11 | $0.0708 | $0.0685 | $0.0693 | $0.0661 |
2020-08-12 | $0.0685 | $0.0672 | $0.0695 | $0.0660 |
2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
2020-08-14 | $0.0689 | $0.0671 | $0.0741 | $0.0671 |
2020-08-15 | $0.0671 | $0.0696 | $0.0708 | $0.0674 |
2020-08-16 | $0.0696 | $0.0710 | $0.0740 | $0.0690 |
2020-08-17 | $0.0710 | $0.0712 | $0.0744 | $0.0701 |
2020-08-18 | $0.0712 | $0.0683 | $0.0697 | $0.0670 |
2020-08-19 | $0.0683 | $0.0680 | $0.0688 | $0.0659 |
2020-08-20 | $0.0680 | $0.0677 | $0.0695 | $0.0675 |
2020-08-21 | $0.0677 | $0.0666 | $0.0673 | $0.0656 |
2020-08-22 | $0.0666 | $0.0652 | $0.0683 | $0.0617 |
2020-08-23 | $0.0652 | $0.0668 | $0.0676 | $0.0650 |
2020-08-24 | $0.0668 | $0.0677 | $0.0694 | $0.0668 |
2020-08-25 | $0.0677 | $0.0647 | $0.0664 | $0.0616 |
2020-08-26 | $0.0647 | $0.0666 | $0.0674 | $0.0653 |
2020-08-27 | $0.0666 | $0.0663 | $0.0669 | $0.0650 |
2020-08-28 | $0.0663 | $0.0663 | $0.0681 | $0.0628 |
2020-08-29 | $0.0663 | $0.0680 | $0.0689 | $0.0658 |
2020-08-30 | $0.0680 | $0.0678 | $0.0704 | $0.0674 |
2020-08-31 | $0.0678 | $0.0641 | $0.0684 | $0.0617 |
2020-09-01 | $0.0641 | $0.0661 | $0.0677 | $0.0651 |
2020-09-02 | $0.0661 | $0.0631 | $0.0644 | $0.0624 |
2020-09-03 | $0.0631 | $0.0567 | $0.0584 | $0.0541 |
2020-09-04 | $0.0567 | $0.0560 | $0.0613 | $0.0420800 |
2020-09-05 | $0.0560 | $0.0542 | $0.0574 | $0.0514 |
2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
2020-09-08 | $0.0574 | $0.0593 | $0.0600 | $0.0554 |
2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
2020-09-10 | $0.0596 | $0.0607 | $0.0616 | $0.0592 |
2020-09-11 | $0.0607 | $0.0631 | $0.0645 | $0.0601 |
2020-09-12 | $0.0631 | $0.0635 | $0.0992600 | $0.0618 |
2020-09-13 | $0.0635 | $0.0608 | $0.0634 | $0.0587 |
2020-09-14 | $0.0608 | $0.0592 | $0.0639 | $0.0582 |
2020-09-15 | $0.0592 | $0.0592 | $0.0605 | $0.0577 |
2020-09-16 | $0.0592 | $0.0592 | $0.0607 | $0.0591 |
2020-09-17 | $0.0592 | $0.0588 | $0.0597 | $0.0574 |
2020-09-18 | $0.0588 | $0.0631 | $0.0637 | $0.0585 |
2020-09-19 | $0.0631 | $0.0684 | $0.0807 | $0.0615 |
2020-09-20 | $0.0684 | $0.0608 | $0.0674 | $0.0590 |
2020-09-21 | $0.0608 | $0.0593 | $0.0637 | $0.0566 |
2020-09-22 | $0.0593 | $0.0610 | $0.0637 | $0.0567 |
2020-09-23 | $0.0610 | $0.0591 | $0.0605 | $0.0557 |
2020-09-24 | $0.0591 | $0.0617 | $0.0665 | $0.0591 |
2020-09-25 | $0.0617 | $0.0622 | $0.0634 | $0.0575 |
2020-09-26 | $0.0622 | $0.0617 | $0.0642 | $0.0615 |
2020-09-27 | $0.0617 | $0.0675 | $0.0679 | $0.0619 |
2020-09-28 | $0.0675 | $0.0649 | $0.0687 | $0.0583 |
2020-09-29 | $0.0649 | $0.0706 | $0.0724 | $0.0621 |
2020-09-30 | $0.0706 | $0.0699 | $0.0758 | $0.0691 |
2020-10-01 | $0.0699 | $0.0647 | $0.0689 | $0.0624 |
2020-10-02 | $0.0647 | $0.0630 | $0.0681 | $0.0624 |
2020-10-03 | $0.0630 | $0.0634 | $0.0650 | $0.0623 |
2020-10-04 | $0.0634 | $0.0632 | $0.0645 | $0.0625 |
2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
2020-10-07 | $0.0612 | $0.0659 | $0.0688 | $0.0615 |
2020-10-08 | $0.0659 | $0.0666 | $0.0689 | $0.0653 |
2020-10-09 | $0.0666 | $0.0679 | $0.0703 | $0.0660 |
2020-10-10 | $0.0679 | $0.0671 | $0.0696 | $0.0663 |
2020-10-11 | $0.0671 | $0.0673 | $0.0677 | $0.0669 |
2020-10-12 | $0.0673 | $0.0764 | $0.0833 | $0.0679 |
2020-10-13 | $0.0764 | $0.0791 | $0.1257000 | $0.0755 |
2020-10-14 | $0.0791 | $0.0789 | $0.0824 | $0.0753 |
2020-10-15 | $0.0789 | $0.0892 | $0.1022000 | $0.0781 |
2020-10-16 | $0.0892 | $0.1079000 | $0.1139000 | $0.0875 |
2020-10-17 | $0.1185000 | $0.1063000 | $0.1478000 | $0.1040000 |
2020-10-18 | $0.1063000 | $0.0926 | $0.1126000 | $0.0926 |
2020-10-19 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
2020-10-22 | $0.0894 | $0.0841 | $0.0931 | $0.0777 |
2020-10-23 | $0.0841 | $0.0839 | $0.0841 | $0.0839 |
2020-10-24 | $0.0951 | $0.0868 | $0.0965 | $0.0834 |
2020-10-25 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
2020-10-27 | $0.0848 | $0.0892 | $0.0921 | $0.0876 |
2020-10-28 | $0.0892 | $0.0888 | $0.0888 | $0.0787 |
2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
2020-10-30 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
2020-11-02 | $0.0815 | $0.0786 | $0.0803 | $0.0786 |
2020-11-03 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
2020-11-08 | $0.0739 | $0.0732 | $0.0772 | $0.0732 |
2020-11-09 | $0.0731 | $0.0756 | $0.0756 | $0.0724 |
2020-11-10 | $0.0756 | $0.0713 | $0.0754 | $0.0679 |
2020-11-11 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
2020-11-12 | $0.0732 | $0.0705 | $0.0759 | $0.0705 |
2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
2020-11-14 | $0.0707 | $0.0736 | $0.0763 | $0.0695 |
2020-11-15 | $0.0735 | $0.0728 | $0.0752 | $0.0725 |
2020-11-16 | $0.0728 | $0.0745 | $0.0778 | $0.0703 |
2020-11-17 | $0.0744 | $0.0819 | $0.0853 | $0.0787 |
2020-11-18 | $0.0819 | $0.0794 | $0.0860 | $0.0794 |
2020-11-19 | $0.0792 | $0.0913 | $0.0935 | $0.0794 |
2020-11-20 | $0.0913 | $0.0884 | $0.0977 | $0.0849 |
2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
2020-11-22 | $0.0877 | $0.0841 | $0.0864 | $0.0840 |
2020-11-23 | $0.0842 | $0.0835 | $0.0859 | $0.0827 |
2020-11-24 | $0.0835 | $0.0861 | $0.0868 | $0.0849 |
2020-11-25 | $0.0862 | $0.0779 | $0.0845 | $0.0779 |
2020-11-26 | $0.0777 | $0.0776 | $0.0776 | $0.0709 |
2020-11-27 | $0.0780 | $0.0825 | $0.0844 | $0.0777 |
2020-11-28 | $0.0825 | $0.0827 | $0.0827 | $0.0825 |
2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
2020-12-01 | $0.0858 | $0.0874 | $0.0878 | $0.0823 |
2020-12-02 | $0.0870 | $0.0893 | $0.0893 | $0.0889 |
2020-12-03 | $0.0894 | $0.0980 | $0.0980 | $0.0866 |
2020-12-04 | $0.0980 | $0.0945 | $0.0945 | $0.0945 |
2020-12-05 | $0.0941 | $0.0965 | $0.0965 | $0.0965 |
2020-12-06 | $0.0966 | $0.0975 | $0.0975 | $0.0975 |
2020-12-07 | $0.0977 | $0.0979 | $0.0979 | $0.0968 |
2020-12-08 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
Çift | Değiş tokuş |
---|---|
BOA/KRW | bithumb |
BOA/USDT | bithumbglobal |
BOA/BTC | bittrex |
BOA/USDT | bittrex |
BOA/USDT | coinbene |