BDG Coin Values BDG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-26 | $0.1917000 | $0.1721000 | $0.2075000 | $0.1666000 |
2018-01-27 | $0.1721000 | $0.2164000 | $0.2286000 | $0.1776000 |
2018-01-28 | $0.2164000 | $0.2234000 | $0.2236000 | $0.2022000 |
2018-01-29 | $0.2234000 | $0.1702000 | $0.2132000 | $0.1483000 |
2018-01-30 | $0.1702000 | $0.1568000 | $0.1793000 | $0.1420000 |
2018-01-31 | $0.1568000 | $0.1752000 | $0.1790000 | $0.1331000 |
2018-02-01 | $0.1752000 | $0.0866 | $0.1584000 | $0.0866 |
2018-02-02 | $0.1302000 | $0.1207000 | $0.1384000 | $0.0887 |
2018-02-03 | $0.1208000 | $0.1385000 | $0.1608000 | $0.1146000 |
2018-02-04 | $0.1385000 | $0.1224000 | $0.1355000 | $0.1027000 |
2018-02-05 | $0.1224000 | $0.1026000 | $0.1206000 | $0.0810 |
2018-02-06 | $0.1026000 | $0.1426000 | $0.1539000 | $0.1070000 |
2018-02-07 | $0.1426000 | $0.1130000 | $0.1406000 | $0.1121000 |
2018-02-08 | $0.1130000 | $0.1278000 | $0.1451000 | $0.1220000 |
2018-02-09 | $0.1278000 | $0.1261000 | $0.1552000 | $0.1261000 |
2018-02-10 | $0.1261000 | $0.1320000 | $0.1384000 | $0.1047000 |
2018-02-11 | $0.1320000 | $0.1067000 | $0.1245000 | $0.1053000 |
2018-02-12 | $0.1067000 | $0.1163000 | $0.1470000 | $0.1158000 |
2018-02-13 | $0.1163000 | $0.0958 | $0.1273000 | $0.0958 |
2018-02-14 | $0.0958 | $0.0973 | $0.1232000 | $0.0961 |
2018-02-15 | $0.0973 | $0.1003000 | $0.1224000 | $0.0921 |
2018-02-16 | $0.1003000 | $0.0766 | $0.1068000 | $0.0723 |
2018-02-17 | $0.0766 | $0.0835 | $0.1163000 | $0.0835 |
2018-02-18 | $0.0835 | $0.0748 | $0.0894 | $0.0677 |
2018-02-19 | $0.0748 | $0.0855 | $0.0961 | $0.0803 |
2018-02-20 | $0.0855 | $0.0848 | $0.0951 | $0.0587 |
2018-02-21 | $0.0848 | $0.0733 | $0.0891 | $0.0693 |
2018-02-22 | $0.0733 | $0.0596 | $0.0728 | $0.0494400 |
2018-02-23 | $0.0596 | $0.0804 | $0.0804 | $0.0616 |
2018-02-24 | $0.0804 | $0.0651 | $0.0767 | $0.0624 |
2018-02-25 | $0.0651 | $0.0721 | $0.0721 | $0.0645 |
2018-02-26 | $0.0721 | $0.0635 | $0.0775 | $0.0635 |
2018-02-27 | $0.0635 | $0.0622 | $0.0855 | $0.0605 |
2018-02-28 | $0.0622 | $0.0571 | $0.0611 | $0.0528 |
2018-03-01 | $0.0571 | $0.0603 | $0.0635 | $0.0603 |
2018-03-02 | $0.0603 | $0.0635 | $0.0642 | $0.0504 |
2018-03-03 | $0.0635 | $0.0573 | $0.0665 | $0.0493000 |
2018-03-04 | $0.0573 | $0.0584 | $0.0656 | $0.0518 |
2018-03-05 | $0.0584 | $0.0501 | $0.0635 | $0.0492000 |
2018-03-06 | $0.0501 | $0.0461600 | $0.0472400 | $0.0461600 |
2018-03-07 | $0.0461600 | $0.0460700 | $0.0473600 | $0.0387200 |
2018-03-08 | $0.0460700 | $0.0351200 | $0.0510 | $0.0351200 |
2018-03-09 | $0.0351200 | $0.0514 | $0.0514 | $0.0348800 |
2018-03-10 | $0.0514 | $0.0480300 | $0.0488200 | $0.0480300 |
2018-03-11 | $0.0480300 | $0.0382700 | $0.0521 | $0.0382700 |
2018-03-12 | $0.0382700 | $0.0304400 | $0.0366600 | $0.0304400 |
2018-03-13 | $0.0304400 | $0.0348100 | $0.0505 | $0.0305000 |
2018-03-14 | $0.0348100 | $0.0424000 | $0.0424000 | $0.0279400 |
2018-03-15 | $0.0424000 | $0.0413400 | $0.0426600 | $0.0285300 |
2018-03-16 | $0.0413400 | $0.0286600 | $0.0414200 | $0.0286600 |
2018-03-17 | $0.0286600 | $0.0368200 | $0.0385500 | $0.0272800 |
2018-03-18 | $0.0368100 | $0.0262900 | $0.0383700 | $0.0262900 |
2018-03-19 | $0.0262900 | $0.0300100 | $0.0333700 | $0.0275900 |
2018-03-20 | $0.0300100 | $0.0449600 | $0.0449600 | $0.0310400 |
2018-03-21 | $0.0449600 | $0.0426000 | $0.0491000 | $0.0392100 |
2018-03-22 | $0.0426000 | $0.0402200 | $0.0479900 | $0.0395200 |
2018-03-23 | $0.0402200 | $0.0486900 | $0.0486900 | $0.0411900 |
2018-03-24 | $0.0487000 | $0.0392400 | $0.0465900 | $0.0328200 |
2018-03-25 | $0.0392400 | $0.0332100 | $0.0453300 | $0.0332100 |
2018-03-26 | $0.0332100 | $0.0391300 | $0.0403500 | $0.0319600 |
2018-03-27 | $0.0391300 | $0.0312300 | $0.0386500 | $0.0312300 |
2018-03-28 | $0.0312300 | $0.0358200 | $0.0390800 | $0.0318400 |
2018-03-29 | $0.0358200 | $0.0295600 | $0.0336900 | $0.0294900 |
2018-03-30 | $0.0295600 | $0.0305700 | $0.0379700 | $0.0285100 |
2018-03-31 | $0.0305700 | $0.0376400 | $0.0376400 | $0.0309700 |
2018-04-01 | $0.0376400 | $0.0324700 | $0.0378700 | $0.0301500 |
2018-04-02 | $0.0324700 | $0.0336800 | $0.0337500 | $0.0317600 |
2018-04-03 | $0.0336800 | $0.0356800 | $0.0403700 | $0.0353900 |
2018-04-04 | $0.0356800 | $0.0303300 | $0.0368700 | $0.0302600 |
2018-04-05 | $0.0303300 | $0.0279100 | $0.0342900 | $0.0273000 |
2018-04-06 | $0.0279100 | $0.0323800 | $0.0323800 | $0.0272700 |
2018-04-07 | $0.0323800 | $0.0337600 | $0.0337600 | $0.0337600 |
2018-04-08 | $0.0337600 | $0.0282000 | $0.0344000 | $0.0282000 |
2018-04-09 | $0.0282000 | $0.0320500 | $0.0321800 | $0.0262800 |
2018-04-10 | $0.0320500 | $0.0268700 | $0.0324300 | $0.0268000 |
2018-04-11 | $0.0268700 | $0.0279800 | $0.0325800 | $0.0272100 |
2018-04-12 | $0.0279800 | $0.0361500 | $0.0364700 | $0.0317900 |
2018-04-13 | $0.0361500 | $0.0308100 | $0.0360200 | $0.0308100 |
2018-04-14 | $0.0308100 | $0.0317700 | $0.0317700 | $0.0312900 |
2018-04-15 | $0.0317700 | $0.0337600 | $0.0338400 | $0.0331700 |
2018-04-16 | $0.0337600 | $0.0276300 | $0.0325600 | $0.0276300 |
2018-04-17 | $0.0276300 | $0.0167100 | $0.0270900 | $0.0167100 |
2018-04-18 | $0.0167100 | $0.0376700 | $0.0376700 | $0.0172800 |
2018-04-19 | $0.0376700 | $0.0381900 | $0.0381900 | $0.0381100 |
2018-04-20 | $0.0381900 | $0.0418100 | $0.0418100 | $0.0273400 |
2018-04-21 | $0.0418100 | $0.0330600 | $0.0420900 | $0.0330600 |
2018-04-22 | $0.0330600 | $0.0327300 | $0.0438500 | $0.0326500 |
2018-04-23 | $0.0327400 | $0.0485200 | $0.0485200 | $0.0332700 |
2018-04-24 | $0.0485200 | $0.0473100 | $0.0525 | $0.0412300 |
2018-04-25 | $0.0473200 | $0.0378900 | $0.0434800 | $0.0378900 |
2018-04-26 | $0.0378900 | $0.0602 | $0.0603 | $0.0396300 |
2018-04-27 | $0.0603 | $0.0412100 | $0.0580 | $0.0412100 |
2018-04-28 | $0.0412100 | $0.0582 | $0.0582 | $0.0430200 |
2018-04-29 | $0.0582 | $0.0439300 | $0.0585 | $0.0439300 |
2018-04-30 | $0.0439300 | $0.0568 | $0.0569 | $0.0425400 |
2018-05-01 | $0.0568 | $0.0363100 | $0.0557 | $0.0363100 |
2018-05-02 | $0.0363100 | $0.0507 | $0.0507 | $0.0369300 |
2018-05-03 | $0.0507 | $0.0401500 | $0.0535 | $0.0401500 |
2018-05-04 | $0.0401500 | $0.0431600 | $0.0461700 | $0.0388000 |
2018-05-05 | $0.0431700 | $0.0384000 | $0.0438100 | $0.0359400 |
2018-05-06 | $0.0384000 | $0.0340500 | $0.0376200 | $0.0340500 |
2018-05-07 | $0.0340400 | $0.0488600 | $0.0488600 | $0.0331000 |
2018-05-08 | $0.0488500 | $0.0469900 | $0.0479100 | $0.0469000 |
2018-05-09 | $0.0469900 | $0.0425000 | $0.0476300 | $0.0425000 |
2018-05-10 | $0.0425100 | $0.0411900 | $0.0411900 | $0.0349500 |
2018-05-11 | $0.0411900 | $0.0425300 | $0.0425300 | $0.0319200 |
2018-05-12 | $0.0425300 | $0.0325900 | $0.0428600 | $0.0322500 |
2018-05-13 | $0.0325900 | $0.0337900 | $0.0337900 | $0.0334400 |
2018-05-14 | $0.0337900 | $0.0336500 | $0.0336500 | $0.0336500 |
2018-05-15 | $0.0336500 | $0.0331600 | $0.0342600 | $0.0329000 |
2018-05-16 | $0.0331600 | $0.0333800 | $0.0337100 | $0.0326300 |
2018-05-17 | $0.0333700 | $0.0313200 | $0.0326100 | $0.0313200 |
2018-05-18 | $0.0313200 | $0.0292000 | $0.0320800 | $0.0292000 |
2018-05-19 | $0.0292000 | $0.0299400 | $0.0299400 | $0.0265600 |
2018-05-20 | $0.0299400 | $0.0256800 | $0.0309700 | $0.0256800 |
2018-05-21 | $0.0256800 | $0.0112800 | $0.0253400 | $0.0112800 |
2018-05-22 | $0.0112800 | $0.0278900 | $0.0278900 | $0.0107100 |
2018-05-23 | $0.0278900 | $0.0262700 | $0.0262700 | $0.0234900 |
2018-05-24 | $0.0262700 | $0.0227500 | $0.0291300 | $0.0227500 |
2018-05-25 | $0.0227500 | $0.0239200 | $0.0242200 | $0.0224300 |
2018-05-26 | $0.0239200 | $0.0235400 | $0.0235400 | $0.0235400 |
2018-05-27 | $0.0235400 | $0.0235600 | $0.0235600 | $0.0235600 |
2018-05-28 | $0.0235600 | $0.0176500 | $0.0229200 | $0.0176500 |
2018-05-29 | $0.0176500 | $0.0160000 | $0.0185400 | $0.0160000 |
2018-05-30 | $0.0160000 | $0.0158200 | $0.0158200 | $0.0158200 |
2018-05-31 | $0.0158200 | $0.0291800 | $0.0291800 | $0.0160500 |
2018-06-01 | $0.0291800 | $0.0292900 | $0.0292900 | $0.0291400 |
2018-06-02 | $0.0292900 | $0.0297300 | $0.0297300 | $0.0297300 |
2018-06-03 | $0.0297300 | $0.0300300 | $0.0300300 | $0.0300300 |
2018-06-04 | $0.0300300 | $0.0291900 | $0.0291900 | $0.0291900 |
2018-06-05 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
2018-06-06 | $0.0296800 | $0.0298000 | $0.0298000 | $0.0298000 |
2018-06-07 | $0.0298000 | $0.0277200 | $0.0299500 | $0.0277200 |
2018-06-08 | $0.0277200 | $0.0284500 | $0.0284500 | $0.0222700 |
2018-06-09 | $0.0284500 | $0.0207400 | $0.0280300 | $0.0207400 |
2018-06-10 | $0.0207400 | $0.0187000 | $0.0187000 | $0.0187000 |
2018-06-11 | $0.0187000 | $0.0190100 | $0.0190100 | $0.0190100 |
2018-06-12 | $0.0190100 | $0.0222300 | $0.0222300 | $0.0181000 |
2018-06-13 | $0.0222300 | $0.0174200 | $0.0213900 | $0.0174200 |
2018-06-14 | $0.0174200 | $0.0183400 | $0.0183400 | $0.0183400 |
2018-06-15 | $0.0183400 | $0.0235400 | $0.0235400 | $0.0176500 |
2018-06-16 | $0.0235400 | $0.0197700 | $0.0239300 | $0.0197700 |
2018-06-17 | $0.0197700 | $0.0196300 | $0.0196300 | $0.0196300 |
2018-06-18 | $0.0196300 | $0.0204100 | $0.0204100 | $0.0204100 |
2018-06-19 | $0.0204100 | $0.0186100 | $0.0204900 | $0.0186100 |
2018-06-20 | $0.0186100 | $0.0102100 | $0.0186600 | $0.006964 |
2018-06-21 | $0.0102100 | $0.0101500 | $0.0101500 | $0.0101500 |
2018-06-22 | $0.0101500 | $0.009138 | $0.009138 | $0.009138 |
2018-06-23 | $0.009138 | $0.009311 | $0.009311 | $0.009311 |
2018-06-24 | $0.009311 | $0.0166300 | $0.0166300 | $0.009298 |
2018-06-25 | $0.0166300 | $0.0166500 | $0.0169000 | $0.0166500 |
2018-06-26 | $0.0166500 | $0.0169300 | $0.0169300 | $0.0162000 |
2018-06-27 | $0.0169400 | $0.0170700 | $0.0170700 | $0.0170700 |
2018-06-28 | $0.0170700 | $0.008513 | $0.0163200 | $0.008513 |
2018-06-29 | $0.008513 | $0.0167500 | $0.0167500 | $0.008996 |
2018-06-30 | $0.0167500 | $0.0192800 | $0.0192800 | $0.0172400 |
2018-07-01 | $0.0192800 | $0.0134400 | $0.0191400 | $0.0134400 |
2018-07-02 | $0.0134500 | $0.0144900 | $0.0238200 | $0.0140300 |
2018-07-03 | $0.0144900 | $0.0142600 | $0.0142600 | $0.0142600 |
2018-07-04 | $0.0142500 | $0.0197700 | $0.0197700 | $0.0144300 |
2018-07-05 | $0.0197700 | $0.0196000 | $0.0196000 | $0.0196000 |
2018-07-06 | $0.0196000 | $0.0198100 | $0.0198100 | $0.0198100 |
2018-07-07 | $0.0198100 | $0.0202700 | $0.0202700 | $0.0202700 |
2018-07-08 | $0.0202700 | $0.0152300 | $0.0201200 | $0.0152300 |
2018-07-09 | $0.0152300 | $0.0151400 | $0.0153400 | $0.0151400 |
2018-07-10 | $0.0151400 | $0.0140000 | $0.0145700 | $0.0108500 |
2018-07-11 | $0.0140000 | $0.0142000 | $0.0142000 | $0.0142000 |
2018-07-12 | $0.0142000 | $0.0115700 | $0.0138800 | $0.0115700 |
2018-07-13 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
2018-07-14 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
2018-07-15 | $0.0116000 | $0.0112000 | $0.0117700 | $0.0112000 |
2018-07-16 | $0.0112000 | $0.009504 | $0.0119300 | $0.009302 |
2018-07-17 | $0.009504 | $0.008646 | $0.0103300 | $0.008646 |
2018-07-18 | $0.008646 | $0.008712 | $0.008712 | $0.008712 |
2018-07-19 | $0.008712 | $0.008823 | $0.008823 | $0.008823 |
2018-07-20 | $0.008823 | $0.0219300 | $0.0220000 | $0.008654 |
2018-07-21 | $0.0219300 | $0.0104400 | $0.0221400 | $0.009553 |
2018-07-22 | $0.0104400 | $0.0111700 | $0.0186400 | $0.0104300 |
2018-07-23 | $0.0111700 | $0.0116500 | $0.0116500 | $0.0116500 |
2018-07-24 | $0.0116500 | $0.0128500 | $0.0128500 | $0.0126800 |
2018-07-25 | $0.0128500 | $0.0125000 | $0.0125000 | $0.0125000 |
2018-07-26 | $0.0125000 | $0.0121400 | $0.0121400 | $0.0121400 |
2018-07-27 | $0.0121400 | $0.0125200 | $0.0125200 | $0.0125200 |
2018-07-28 | $0.0125200 | $0.0125900 | $0.0125900 | $0.0125900 |
2018-07-29 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
2018-07-30 | $0.0125700 | $0.0125100 | $0.0125100 | $0.0125100 |
2018-07-31 | $0.0125100 | $0.0118400 | $0.0118400 | $0.0116000 |
2018-08-01 | $0.0118400 | $0.0116400 | $0.0116400 | $0.0116400 |
2018-08-02 | $0.0116400 | $0.0113100 | $0.0115400 | $0.0113100 |
2018-08-03 | $0.0113100 | $0.008753 | $0.0111300 | $0.008753 |
2018-08-04 | $0.008753 | $0.007158 | $0.008351 | $0.007158 |
2018-08-05 | $0.007158 | $0.0147900 | $0.0165500 | $0.007183 |
2018-08-06 | $0.0147900 | $0.007363 | $0.0194500 | $0.007363 |
2018-08-07 | $0.007363 | $0.008740 | $0.008807 | $0.007127 |
2018-08-08 | $0.008740 | $0.008171 | $0.008422 | $0.008171 |
2018-08-09 | $0.008171 | $0.009815 | $0.009815 | $0.008506 |
2018-08-10 | $0.009815 | $0.006707 | $0.009538 | $0.006707 |
2018-08-11 | $0.006707 | $0.006617 | $0.007678 | $0.006617 |
2018-08-12 | $0.006617 | $0.006702 | $0.006702 | $0.006702 |
2018-08-13 | $0.006702 | $0.006702 | $0.006764 | $0.006639 |
2018-08-14 | $0.006702 | $0.0048360 | $0.006634 | $0.0048360 |
2018-08-15 | $0.0048360 | $0.005082 | $0.005082 | $0.0048940 |
2018-08-16 | $0.005082 | $0.005122 | $0.005122 | $0.005122 |
2018-08-17 | $0.005122 | $0.005932 | $0.005998 | $0.005339 |
2018-08-18 | $0.005932 | $0.005765 | $0.005765 | $0.005765 |
2018-08-19 | $0.005765 | $0.005332 | $0.005852 | $0.005332 |
2018-08-20 | $0.005332 | $0.005141 | $0.005141 | $0.005141 |
2018-08-21 | $0.005141 | $0.005323 | $0.005323 | $0.005323 |
2018-08-22 | $0.005323 | $0.005220 | $0.005220 | $0.005220 |
2018-08-23 | $0.005220 | $0.005362 | $0.005362 | $0.005362 |
2018-08-24 | $0.005362 | $0.006709 | $0.006709 | $0.005501 |
2018-08-25 | $0.006709 | $0.006345 | $0.006817 | $0.005805 |
2018-08-26 | $0.006345 | $0.005780 | $0.006317 | $0.005780 |
2018-08-27 | $0.005780 | $0.005948 | $0.005948 | $0.005948 |
2018-08-28 | $0.005948 | $0.006099 | $0.006099 | $0.006099 |
2018-08-29 | $0.006099 | $0.008039 | $0.008039 | $0.006065 |
2018-08-30 | $0.008039 | $0.006579 | $0.007979 | $0.005599 |
2018-08-31 | $0.006579 | $0.006605 | $0.006605 | $0.006605 |
2018-09-01 | $0.006605 | $0.006771 | $0.006771 | $0.006771 |
2018-09-02 | $0.006771 | $0.006863 | $0.006863 | $0.006863 |
2018-09-03 | $0.006863 | $0.006180 | $0.006834 | $0.006180 |
2018-09-04 | $0.006180 | $0.005896 | $0.006264 | $0.005675 |
2018-09-05 | $0.005896 | $0.005364 | $0.005364 | $0.005364 |
2018-09-06 | $0.005364 | $0.005799 | $0.005799 | $0.005212 |
2018-09-07 | $0.005799 | $0.005706 | $0.005706 | $0.005706 |
2018-09-08 | $0.005708 | $0.005518 | $0.005518 | $0.005518 |
2018-09-09 | $0.005518 | $0.0048120 | $0.005562 | $0.0048120 |
2018-09-10 | $0.0048120 | $0.0048700 | $0.0048700 | $0.0048700 |
2018-09-11 | $0.0048700 | $0.0048480 | $0.0048480 | $0.0048480 |
2018-09-12 | $0.0048480 | $0.0048800 | $0.0048800 | $0.0048800 |
2018-09-13 | $0.0048800 | $0.0049990 | $0.0049990 | $0.0049990 |
2018-09-14 | $0.0049990 | $0.005448 | $0.005643 | $0.0049940 |
2018-09-15 | $0.005448 | $0.0029350 | $0.005479 | $0.0029350 |
2018-09-16 | $0.0029350 | $0.0029260 | $0.0029260 | $0.0029260 |
2018-09-17 | $0.0029260 | $0.0028180 | $0.0028180 | $0.0028180 |
2018-09-18 | $0.0028180 | $0.0040620 | $0.0040620 | $0.0025390 |
2018-09-19 | $0.0040620 | $0.005631 | $0.005631 | $0.0040950 |
2018-09-20 | $0.005631 | $0.0044890 | $0.005725 | $0.0044890 |
2018-09-21 | $0.0044890 | $0.005072 | $0.005072 | $0.0045980 |
2018-09-22 | $0.005072 | $0.005037 | $0.005037 | $0.005037 |
2018-09-23 | $0.005037 | $0.005027 | $0.005027 | $0.005027 |
2018-09-24 | $0.005027 | $0.0049380 | $0.0049380 | $0.0049380 |
2018-09-25 | $0.0049380 | $0.0048280 | $0.0048280 | $0.0048280 |
2018-09-26 | $0.0048280 | $0.0042010 | $0.005752 | $0.0042010 |
2018-09-27 | $0.0042010 | $0.0043460 | $0.0043460 | $0.0043460 |
2018-09-28 | $0.0043460 | $0.0043130 | $0.0043130 | $0.0043130 |
2018-09-29 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
2018-09-30 | $0.0042920 | $0.0043050 | $0.0043050 | $0.0043050 |
2018-10-01 | $0.0043050 | $0.0042870 | $0.0042870 | $0.0042870 |
2018-10-02 | $0.0042870 | $0.0042420 | $0.0042420 | $0.0042420 |
2018-10-03 | $0.0042420 | $0.0042200 | $0.0042200 | $0.0042200 |
2018-10-04 | $0.0042200 | $0.0042770 | $0.0042770 | $0.0042770 |
2018-10-05 | $0.0042770 | $0.0043110 | $0.0043110 | $0.0043110 |
2018-10-06 | $0.0043110 | $0.0042830 | $0.0042830 | $0.0042830 |
2018-10-07 | $0.0042830 | $0.0042910 | $0.0042910 | $0.0042910 |
2018-10-08 | $0.0042910 | $0.0043230 | $0.0043230 | $0.0043230 |
2018-10-09 | $0.0043230 | $0.0043110 | $0.0043110 | $0.0043110 |
2018-10-10 | $0.0043110 | $0.0042780 | $0.0042780 | $0.0042780 |
2018-10-11 | $0.0042780 | $0.0016140 | $0.0042220 | $0.0014900 |
2018-10-12 | $0.0016140 | $0.0026880 | $0.0042510 | $0.0016250 |
2018-10-13 | $0.0026880 | $0.0030080 | $0.0047000 | $0.0026320 |
2018-10-14 | $0.0030080 | $0.0032020 | $0.0032640 | $0.0030130 |
2018-10-15 | $0.0032020 | $0.0025130 | $0.0048930 | $0.0025130 |
2018-10-16 | $0.0025130 | $0.0049370 | $0.0049370 | $0.0025020 |
2018-10-17 | $0.0049370 | $0.0036160 | $0.0049310 | $0.0036160 |
2018-10-18 | $0.0036170 | $0.0035690 | $0.0035690 | $0.0035690 |
2018-10-19 | $0.0035690 | $0.0035580 | $0.0035580 | $0.0035580 |
2018-10-20 | $0.0035580 | $0.0035700 | $0.0035700 | $0.0035700 |
2018-10-21 | $0.0035700 | $0.0035800 | $0.0035800 | $0.0035800 |
2018-10-22 | $0.0035800 | $0.0035660 | $0.0035660 | $0.0035660 |
2018-10-23 | $0.0035660 | $0.0035590 | $0.0035590 | $0.0035590 |
2018-10-24 | $0.0035590 | $0.0035620 | $0.0035620 | $0.0035620 |
2018-10-25 | $0.0035620 | $0.0035550 | $0.0035550 | $0.0035550 |
2018-10-26 | $0.0035550 | $0.0035510 | $0.0035510 | $0.0035510 |
2018-10-27 | $0.0035510 | $0.0035590 | $0.0035590 | $0.0035590 |
2018-10-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
2018-10-29 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
2018-10-30 | $0.0034730 | $0.0034700 | $0.0034700 | $0.0034700 |
2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
2018-11-01 | $0.0034890 | $0.0035100 | $0.0035100 | $0.0035100 |
2018-11-02 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
2018-11-04 | $0.0035070 | $0.0035570 | $0.0035570 | $0.0035570 |
2018-11-05 | $0.0035570 | $0.0035390 | $0.0035390 | $0.0035390 |
2018-11-06 | $0.0035380 | $0.0035640 | $0.0035640 | $0.0035640 |
2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
2018-11-10 | $0.0035080 | $0.0035180 | $0.0035180 | $0.0035180 |
2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
2018-11-16 | $0.0031060 | $0.0030720 | $0.0030720 | $0.0030720 |
2018-11-17 | $0.0030730 | $0.0030630 | $0.0030630 | $0.0030630 |
2018-11-18 | $0.0030620 | $0.0030880 | $0.0030880 | $0.0030880 |
2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
2018-11-20 | $0.0026450 | $0.0024430 | $0.0024430 | $0.0024430 |
2018-11-21 | $0.0024430 | $0.0025260 | $0.0025260 | $0.0025260 |
2018-11-22 | $0.0025260 | $0.0023760 | $0.0023760 | $0.0023760 |
2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023890 |
2018-11-24 | $0.0023890 | $0.0021200 | $0.0021200 | $0.0021200 |
2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
2018-11-28 | $0.0021030 | $0.0023450 | $0.0023450 | $0.0023450 |
2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
2018-12-08 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
2018-12-09 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
2018-12-10 | $0.0019760 | $0.0019070 | $0.0019070 | $0.0019070 |
2018-12-11 | $0.0019070 | $0.0018710 | $0.0018710 | $0.0018710 |
2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-13 | $0.0019170 | $0.0018180 | $0.0018180 | $0.0018180 |
2018-12-14 | $0.0018180 | $0.0017800 | $0.0017800 | $0.0017800 |
2018-12-15 | $0.0017800 | $0.0017780 | $0.0017780 | $0.0017780 |
2018-12-16 | $0.0017780 | $0.0017900 | $0.0017900 | $0.0017900 |
2018-12-17 | $0.0017900 | $0.0019520 | $0.0019520 | $0.0019520 |
2018-12-18 | $0.0019520 | $0.0020440 | $0.0020440 | $0.0020440 |
2018-12-19 | $0.0020440 | $0.0020550 | $0.0020550 | $0.0020550 |
2018-12-20 | $0.0020550 | $0.0022760 | $0.0022760 | $0.0022760 |
2018-12-21 | $0.0022760 | $0.0021440 | $0.0021440 | $0.0021440 |
2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
2019-01-01 | $0.0020610 | $0.0021340 | $0.0021340 | $0.0021340 |
2019-01-02 | $0.0021340 | $0.0021790 | $0.0021790 | $0.0021790 |
2019-01-03 | $0.0021790 | $0.0021100 | $0.0021100 | $0.0021100 |
2019-01-04 | $0.0021100 | $0.0021310 | $0.0021310 | $0.0021310 |
2019-01-05 | $0.0021310 | $0.0021200 | $0.0021200 | $0.0021200 |
2019-01-06 | $0.0021200 | $0.0022570 | $0.0022570 | $0.0022570 |
2019-01-07 | $0.0022570 | $0.0022280 | $0.0022280 | $0.0022280 |
2019-01-08 | $0.0022280 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0022270 |
2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
2019-02-28 | $0.0021070 | $0.0023320 | $0.0023320 | $0.0021030 |
2019-03-01 | $0.0023320 | $0.0023370 | $0.0023370 | $0.0023370 |
2019-03-02 | $0.0023370 | $0.0024590 | $0.0024590 | $0.0023440 |
2019-03-03 | $0.0024590 | $0.0021350 | $0.0024780 | $0.0021350 |
2019-03-04 | $0.0021350 | $0.0022760 | $0.0022760 | $0.0020900 |
2019-03-05 | $0.0022760 | $0.0023250 | $0.0023630 | $0.0023250 |
2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
2019-03-07 | $0.0023250 | $0.0025240 | $0.0025240 | $0.0023300 |
2019-03-08 | $0.0025240 | $0.0023210 | $0.0025140 | $0.0023210 |
2019-03-09 | $0.0023210 | $0.0024870 | $0.0024870 | $0.0022110 |
2019-03-10 | $0.0024870 | $0.0024370 | $0.0024760 | $0.0024370 |
2019-03-11 | $0.0024370 | $0.0025190 | $0.0025190 | $0.0024020 |
2019-03-12 | $0.0025190 | $0.0022550 | $0.0025280 | $0.0022550 |
2019-03-13 | $0.0022550 | $0.0025600 | $0.0025600 | $0.0022490 |
2019-03-14 | $0.0025600 | $0.0023680 | $0.0025620 | $0.0023680 |
2019-03-15 | $0.0023680 | $0.0026310 | $0.0027100 | $0.0023960 |
2019-03-16 | $0.0026310 | $0.0028590 | $0.0030200 | $0.0026980 |
2019-03-17 | $0.0028590 | $0.0024790 | $0.0028390 | $0.0024790 |
2019-03-18 | $0.0024790 | $0.0027520 | $0.0027520 | $0.0024730 |
2019-03-19 | $0.0027520 | $0.0025350 | $0.0027770 | $0.0025350 |
2019-03-20 | $0.0025350 | $0.0027180 | $0.0027180 | $0.0025560 |
2019-03-21 | $0.0027180 | $0.0026380 | $0.0026780 | $0.0023180 |
2019-03-22 | $0.0026380 | $0.0028010 | $0.0028010 | $0.0024810 |
2019-03-23 | $0.0028010 | $0.0026050 | $0.0028050 | $0.0026050 |
2019-03-24 | $0.0026050 | $0.0024760 | $0.0025960 | $0.0024760 |
2019-03-25 | $0.0024760 | $0.0022370 | $0.0026290 | $0.0022370 |
2019-03-26 | $0.0022370 | $0.0024440 | $0.0024440 | $0.0022470 |
2019-03-27 | $0.0024440 | $0.0025490 | $0.0025490 | $0.0024680 |
2019-03-28 | $0.0025490 | $0.0025430 | $0.0025430 | $0.0025430 |
2019-03-29 | $0.0025430 | $0.0025900 | $0.0025900 | $0.0025900 |
2019-03-30 | $0.0025900 | $0.0028420 | $0.0028420 | $0.0025530 |
2019-03-31 | $0.0028420 | $0.0026730 | $0.0028380 | $0.0025500 |
2019-04-01 | $0.0026730 | $0.0023250 | $0.0035290 | $0.0023250 |
2019-04-02 | $0.0023250 | $0.0025030 | $0.0030420 | $0.0024530 |
2019-04-03 | $0.0025030 | $0.0024880 | $0.0027370 | $0.0024880 |
2019-04-04 | $0.0024880 | $0.0024080 | $0.0025060 | $0.0024080 |
2019-04-05 | $0.0024080 | $0.0027260 | $0.0027260 | $0.0024730 |
2019-04-06 | $0.0027260 | $0.0027310 | $0.0027310 | $0.0025790 |
2019-04-07 | $0.0027310 | $0.0028090 | $0.0028610 | $0.0028090 |
2019-04-08 | $0.0028090 | $0.0031760 | $0.0031760 | $0.0028590 |
2019-04-09 | $0.0031760 | $0.0030170 | $0.0035890 | $0.0030170 |
2019-04-10 | $0.0030170 | $0.0029250 | $0.0036700 | $0.0028720 |
2019-04-11 | $0.0029250 | $0.0027260 | $0.0027770 | $0.0027260 |
2019-04-12 | $0.0027260 | $0.0025920 | $0.0027440 | $0.0025410 |
2019-04-13 | $0.0025920 | $0.0025400 | $0.0029980 | $0.0025400 |
2019-04-14 | $0.0025400 | $0.0025830 | $0.0025830 | $0.0025830 |
2019-04-15 | $0.0025830 | $0.0025190 | $0.0031230 | $0.0025190 |
2019-04-16 | $0.0025190 | $0.0026060 | $0.0026060 | $0.0026060 |
2019-04-17 | $0.0026060 | $0.0028800 | $0.0028800 | $0.0025130 |
2019-04-18 | $0.0028800 | $0.0024330 | $0.0029090 | $0.0024330 |
2019-04-19 | $0.0024330 | $0.0023830 | $0.0027540 | $0.0020650 |
2019-04-20 | $0.0023830 | $0.0023440 | $0.0027160 | $0.0022900 |
2019-04-21 | $0.0023440 | $0.0022280 | $0.0023350 | $0.0022280 |
2019-04-22 | $0.0022280 | $0.0022120 | $0.0022660 | $0.0020500 |
2019-04-23 | $0.0022120 | $0.0022160 | $0.0022710 | $0.0022160 |
2019-04-24 | $0.0022160 | $0.0020730 | $0.0021820 | $0.0020730 |
2019-04-25 | $0.0020730 | $0.0023230 | $0.0023230 | $0.0019620 |
2019-04-26 | $0.0023230 | $0.0023550 | $0.0023550 | $0.0019890 |
2019-04-27 | $0.0023550 | $0.0020390 | $0.0023530 | $0.0020390 |
2019-04-28 | $0.0020410 | $0.0020040 | $0.0022140 | $0.0019510 |
2019-04-29 | $0.0020040 | $0.0018860 | $0.0022000 | $0.0018330 |
2019-04-30 | $0.0018860 | $0.0019800 | $0.0022470 | $0.0004820 |
2019-05-01 | $0.0019800 | $0.0021560 | $0.0024250 | $0.0016710 |
2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0018700 |
2019-05-03 | $0.0022000 | $0.0017260 | $0.0023010 | $0.0009780 |
2019-05-04 | $0.0017260 | $0.0016940 | $0.0020440 | $0.0016940 |
2019-05-05 | $0.0016940 | $0.0016800 | $0.0020860 | $0.0016800 |
2019-05-06 | $0.0016800 | $0.0018970 | $0.0018970 | $0.0016670 |
2019-05-07 | $0.0018970 | $0.0018040 | $0.0022110 | $0.0018040 |
2019-05-08 | $0.0018040 | $0.0022800 | $0.0022800 | $0.0018600 |
2019-05-09 | $0.0022800 | $0.0020370 | $0.0023450 | $0.0017900 |
2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0018440 |
2019-05-11 | $0.0020980 | $0.0020850 | $0.0023730 | $0.0020850 |
2019-05-12 | $0.0020850 | $0.0018140 | $0.0022330 | $0.0016750 |
2019-05-13 | $0.0018140 | $0.0023420 | $0.0023420 | $0.0020300 |
2019-05-14 | $0.0023420 | $0.0019150 | $0.0026330 | $0.0019150 |
2019-05-15 | $0.0019150 | $0.0024550 | $0.0027010 | $0.0019640 |
2019-05-16 | $0.0024550 | $0.0031500 | $0.0031500 | $0.0021260 |
2019-05-17 | $0.0031500 | $0.0032440 | $0.007372 | $0.0025800 |
2019-05-18 | $0.0032440 | $0.0026880 | $0.006903 | $0.0026160 |
2019-05-19 | $0.0026880 | $0.0031130 | $0.0034410 | $0.0026220 |
2019-05-20 | $0.0031130 | $0.0027190 | $0.0047990 | $0.0020000 |
2019-05-21 | $0.0027190 | $0.0025430 | $0.0027020 | $0.0021460 |
2019-05-22 | $0.0025430 | $0.0024410 | $0.0024410 | $0.0024410 |
2019-05-23 | $0.0024410 | $0.0030720 | $0.0030720 | $0.0025200 |
2019-05-24 | $0.0030720 | $0.0031990 | $0.0043980 | $0.0025590 |
2019-05-25 | $0.0031990 | $0.0027400 | $0.0032240 | $0.0025790 |
2019-05-26 | $0.0027400 | $0.0030540 | $0.005148 | $0.0029670 |
2019-05-27 | $0.0030540 | $0.0034260 | $0.0043930 | $0.0028110 |
2019-05-28 | $0.0034260 | $0.0030520 | $0.006975 | $0.0028770 |
2019-05-29 | $0.0030520 | $0.0029460 | $0.0032060 | $0.0028590 |
2019-05-30 | $0.0029460 | $0.0028140 | $0.0030620 | $0.0028140 |
2019-05-31 | $0.0028140 | $0.0028220 | $0.0029070 | $0.0028220 |
2019-06-01 | $0.0028220 | $0.0035080 | $0.0038500 | $0.0028230 |
2019-06-02 | $0.0035080 | $0.0030580 | $0.0035830 | $0.0028840 |
2019-06-03 | $0.0030580 | $0.0022720 | $0.0028400 | $0.0021910 |
2019-06-04 | $0.0022720 | $0.0025340 | $0.0027640 | $0.0021500 |
2019-06-05 | $0.0025340 | $0.0024150 | $0.0028050 | $0.0022590 |
2019-06-06 | $0.0024150 | $0.0024200 | $0.005465 | $0.0021860 |
2019-06-07 | $0.0024200 | $0.0024810 | $0.0028810 | $0.0023210 |
2019-06-08 | $0.0024810 | $0.0024590 | $0.0024590 | $0.0023800 |
2019-06-09 | $0.0024590 | $0.0023690 | $0.0023690 | $0.0022930 |
2019-06-10 | $0.0023690 | $0.0026470 | $0.0028880 | $0.0024870 |
2019-06-11 | $0.0026470 | $0.0026130 | $0.0026130 | $0.0024540 |
2019-06-12 | $0.0026130 | $0.0029430 | $0.0029430 | $0.0026160 |
2019-06-13 | $0.0029430 | $0.0032940 | $0.0039530 | $0.0027180 |
2019-06-14 | $0.0032940 | $0.0031300 | $0.0034780 | $0.0027820 |
2019-06-15 | $0.0031300 | $0.0026560 | $0.0031870 | $0.0026560 |
2019-06-16 | $0.0026560 | $0.0026040 | $0.0030530 | $0.0023350 |
2019-06-17 | $0.0026040 | $0.0026140 | $0.0027070 | $0.0023340 |
2019-06-18 | $0.0026140 | $0.0026340 | $0.0026340 | $0.0022700 |
2019-06-19 | $0.0026340 | $0.0027840 | $0.0027840 | $0.0025060 |
2019-06-20 | $0.0027840 | $0.0025750 | $0.0028610 | $0.0025750 |
2019-06-21 | $0.0025750 | $0.0021460 | $0.0027590 | $0.0016350 |
2019-06-22 | $0.0021460 | $0.0019240 | $0.0022450 | $0.0017100 |
2019-06-23 | $0.0019240 | $0.0018460 | $0.0026050 | $0.0018460 |
2019-06-24 | $0.0018460 | $0.0023180 | $0.0030900 | $0.0018760 |
2019-06-25 | $0.0023180 | $0.0023480 | $0.0028180 | $0.0019960 |
2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0021950 |
2019-06-27 | $0.0025830 | $0.0013380 | $0.0022310 | $0.0010040 |
2019-06-28 | $0.0013380 | $0.0014830 | $0.0024710 | $0.0014830 |
2019-06-29 | $0.0014830 | $0.0010700 | $0.0017830 | $0.0010700 |
2019-06-30 | $0.0010700 | $0.0012920 | $0.0014000 | $0.0009690 |
2019-07-01 | $0.0012920 | $0.0012710 | $0.0019070 | $0.0012710 |
2019-07-02 | $0.0012710 | $0.0020600 | $0.0021690 | $0.0013010 |
2019-07-03 | $0.0020600 | $0.0015580 | $0.0022770 | $0.0015580 |
2019-07-04 | $0.0015580 | $0.0017850 | $0.0017850 | $0.0014500 |
2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0014290 |
2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0014620 |
2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0014920 |
2019-07-08 | $0.0018360 | $0.0017210 | $0.0019670 | $0.0017210 |
2019-07-09 | $0.0017210 | $0.0016340 | $0.0017590 | $0.0016340 |
2019-07-10 | $0.0016340 | $0.0018150 | $0.0018150 | $0.0015730 |
2019-07-11 | $0.0018150 | $0.0013610 | $0.0017010 | $0.0013610 |
2019-07-12 | $0.0013610 | $0.0015340 | $0.0017700 | $0.0012980 |
2019-07-13 | $0.0015340 | $0.0013640 | $0.0014770 | $0.0012500 |
2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0011220 |
2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0011940 |
2019-07-16 | $0.0013020 | $0.0010370 | $0.0011310 | $0.0008480 |
2019-07-17 | $0.0010370 | $0.0010670 | $0.0011640 | $0.0009700 |
2019-07-18 | $0.0010670 | $0.0012770 | $0.0012770 | $0.0010640 |
2019-07-19 | $0.0012770 | $0.0010530 | $0.0012640 | $0.0010530 |
2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0010760 |
2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-07-29 | $0.0009530 | $0.0009510 | $0.0010460 | $0.0009510 |
2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-08-01 | $0.0010090 | $0.0011450 | $0.0012490 | $0.0010410 |
2019-08-02 | $0.0011450 | $0.0010530 | $0.0011580 | $0.0010530 |
2019-08-03 | $0.0010530 | $0.0009740 | $0.0010820 | $0.0009740 |
2019-08-04 | $0.0009740 | $0.0009880 | $0.0012080 | $0.0009880 |
2019-08-05 | $0.0009880 | $0.0007080 | $0.0010630 | $0.0007080 |
2019-08-06 | $0.0007080 | $0.0009170 | $0.0011470 | $0.0006880 |
2019-08-07 | $0.0009170 | $0.0010780 | $0.0010780 | $0.0009580 |
2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0009590 |
2019-08-09 | $0.0010780 | $0.0009490 | $0.0010680 | $0.0005930 |
2019-08-10 | $0.0009490 | $0.0007910 | $0.0009040 | $0.0007910 |
2019-08-11 | $0.0007910 | $0.0008080 | $0.0009240 | $0.0006930 |
2019-08-12 | $0.0008080 | $0.0009110 | $0.0009110 | $0.0007970 |
2019-08-13 | $0.0009110 | $0.0009780 | $0.0011960 | $0.0007610 |
2019-08-14 | $0.0009780 | $0.0010030 | $0.0010030 | $0.0008030 |
2019-08-15 | $0.0010030 | $0.0008250 | $0.0010310 | $0.0007220 |
2019-08-16 | $0.0008250 | $0.0007250 | $0.0008290 | $0.0007250 |
2019-08-17 | $0.0007250 | $0.0007160 | $0.0008180 | $0.0007160 |
2019-08-18 | $0.0007160 | $0.0007230 | $0.0008260 | $0.0007230 |
2019-08-19 | $0.0007230 | $0.0008740 | $0.0008740 | $0.0007650 |
2019-08-20 | $0.0008740 | $0.0008620 | $0.0009690 | $0.0007540 |
2019-08-21 | $0.0008620 | $0.0008100 | $0.0009120 | $0.0008100 |
2019-08-22 | $0.0008100 | $0.0008080 | $0.0010100 | $0.0007070 |
2019-08-23 | $0.0008080 | $0.0010410 | $0.0010410 | $0.0008330 |
2019-08-24 | $0.0010410 | $0.0009140 | $0.0010150 | $0.0009140 |
2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-08-26 | $0.0009130 | $0.0008290 | $0.0009330 | $0.0007260 |
2019-08-27 | $0.0008290 | $0.0007120 | $0.0008140 | $0.0007120 |
2019-08-28 | $0.0007120 | $0.0008750 | $0.0008750 | $0.0006810 |
2019-08-29 | $0.0008750 | $0.0006640 | $0.0008540 | $0.0005700 |
2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
2019-09-02 | $0.0006840 | $0.0007270 | $0.0019740 | $0.0006230 |
2019-09-03 | $0.0007270 | $0.0007440 | $0.0008500 | $0.0006380 |
2019-09-04 | $0.0007440 | $0.0007410 | $0.0008470 | $0.0007410 |
2019-09-05 | $0.0007410 | $0.0007390 | $0.0008440 | $0.0007390 |
2019-09-06 | $0.0007390 | $0.0008250 | $0.0008250 | $0.0007220 |
2019-09-07 | $0.0008250 | $0.0007340 | $0.0008390 | $0.0007340 |
2019-09-08 | $0.0007340 | $0.0008340 | $0.0008340 | $0.0007300 |
2019-09-09 | $0.0008340 | $0.0013410 | $0.0029910 | $0.0008250 |
2019-09-10 | $0.0013410 | $0.0008090 | $0.0013140 | $0.0007080 |
2019-09-11 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0007120 |
2019-09-12 | $0.0008130 | $0.0006260 | $0.0008340 | $0.0006260 |
2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-09-14 | $0.0006220 | $0.0005180 | $0.0007260 | $0.0003110 |
2019-09-15 | $0.0004150 | $0.0007220 | $0.0008250 | $0.0004120 |
2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-09-17 | $0.0007190 | $0.0018360 | $0.0019380 | $0.0006120 |
2019-09-18 | $0.0017340 | $0.0007110 | $0.0018290 | $0.0007110 |
2019-09-19 | $0.0007110 | $0.0007200 | $0.0008220 | $0.0007200 |
2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0006110 |
2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-09-22 | $0.0006990 | $0.0007030 | $0.0008030 | $0.0007030 |
2019-09-23 | $0.0007030 | $0.0006790 | $0.0007760 | $0.0006790 |
2019-09-24 | $0.0006790 | $0.0003420 | $0.0005980 | $0.0003420 |
2019-09-25 | $0.0003420 | $0.0005910 | $0.0011830 | $0.0003380 |
2019-09-26 | $0.0005910 | $0.0004840 | $0.0005650 | $0.0004840 |
2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
2019-09-28 | $0.0004920 | $0.0005760 | $0.0008220 | $0.0004930 |
2019-09-29 | $0.0005760 | $0.0005650 | $0.0010480 | $0.0004840 |
2019-09-30 | $0.0005650 | $0.0004990 | $0.0010810 | $0.0004990 |
2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
2019-10-04 | $0.0004950 | $0.0004900 | $0.0008980 | $0.0004080 |
2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2019-10-06 | $0.0004900 | $0.0003930 | $0.0004720 | $0.0003930 |
2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-10-08 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004100 |
2019-10-09 | $0.0004910 | $0.0004300 | $0.0005160 | $0.0004300 |
2019-10-10 | $0.0004300 | $0.0005160 | $0.0005160 | $0.0004300 |
2019-10-11 | $0.0005160 | $0.0005800 | $0.0005800 | $0.0004970 |
2019-10-12 | $0.0005800 | $0.0004990 | $0.0005820 | $0.0004990 |
2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2019-10-14 | $0.0004980 | $0.0005860 | $0.0005860 | $0.0005020 |
2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0004900 |
2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-10-18 | $0.0005660 | $0.0006380 | $0.0006380 | $0.0005580 |
2019-10-19 | $0.0006380 | $0.0003990 | $0.0006380 | $0.0003990 |
2019-10-20 | $0.0003990 | $0.0006600 | $0.0006600 | $0.0004120 |
2019-10-21 | $0.0006600 | $0.0004930 | $0.0006580 | $0.0004110 |
2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-10-28 | $0.0005730 | $0.0004610 | $0.0005530 | $0.0004610 |
2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
2019-10-30 | $0.0004720 | $0.0007340 | $0.0007340 | $0.0004580 |
2019-10-31 | $0.0007340 | $0.0006410 | $0.0007330 | $0.0006410 |
2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-11-02 | $0.0006480 | $0.0006520 | $0.0007450 | $0.0006520 |
2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-11-07 | $0.0006540 | $0.0009210 | $0.0013810 | $0.0004600 |
2019-11-08 | $0.0009210 | $0.0007900 | $0.0008770 | $0.0007020 |
2019-11-09 | $0.0007900 | $0.0010590 | $0.0012350 | $0.0007940 |
2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0005430 |
2019-11-11 | $0.0010860 | $0.0019200 | $0.0025310 | $0.0009600 |
2019-11-12 | $0.0019200 | $0.0015870 | $0.0020270 | $0.0011460 |
2019-11-13 | $0.0015870 | $0.0014040 | $0.0015790 | $0.0013160 |
2019-11-14 | $0.0014040 | $0.0012960 | $0.0014690 | $0.0012960 |
2019-11-15 | $0.0012960 | $0.0009320 | $0.0014400 | $0.0009320 |
2019-11-16 | $0.0009320 | $0.0011900 | $0.0012750 | $0.0009350 |
2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-18 | $0.0011920 | $0.0008190 | $0.0013100 | $0.0008190 |
2019-11-19 | $0.0008190 | $0.0010570 | $0.0010570 | $0.0008130 |
2019-11-20 | $0.0010570 | $0.0011330 | $0.0011330 | $0.0010520 |
2019-11-21 | $0.0011330 | $0.0010690 | $0.0012210 | $0.0010690 |
2019-11-22 | $0.0010690 | $0.0010940 | $0.0010940 | $0.0010210 |
2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0008810 |
2019-11-24 | $0.0011010 | $0.0009700 | $0.0011090 | $0.0009700 |
2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-11-26 | $0.0009990 | $0.0010760 | $0.0010760 | $0.0010040 |
2019-11-27 | $0.0010760 | $0.0009040 | $0.0011300 | $0.0009040 |
2019-11-28 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-11-29 | $0.0008930 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-12-03 | $0.0008780 | $0.0008780 | $0.0010970 | $0.0008780 |
2019-12-04 | $0.0008780 | $0.0010810 | $0.0010810 | $0.0008650 |
2019-12-05 | $0.0010810 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-12-06 | $0.0011110 | $0.0009070 | $0.0011340 | $0.0009070 |
2019-12-07 | $0.0009070 | $0.0008270 | $0.0009020 | $0.0008270 |
2019-12-08 | $0.0008270 | $0.0009800 | $0.0009800 | $0.0008290 |
2019-12-09 | $0.0009800 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-12-10 | $0.0009560 | $0.0007230 | $0.0009400 | $0.0005790 |
2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-12-13 | $0.0007200 | $0.0009440 | $0.0009440 | $0.0007260 |
2019-12-14 | $0.0009440 | $0.0009200 | $0.0009200 | $0.0008500 |
2019-12-15 | $0.0009200 | $0.0007130 | $0.0009270 | $0.0007130 |
2019-12-16 | $0.0007130 | $0.0008970 | $0.0008970 | $0.0006900 |
2019-12-17 | $0.0008970 | $0.0006640 | $0.0008630 | $0.0006640 |
2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-12-19 | $0.0007300 | $0.0007880 | $0.0007880 | $0.0007160 |
2019-12-20 | $0.0007880 | $0.0009360 | $0.0009360 | $0.0007920 |
2019-12-21 | $0.0009360 | $0.0007880 | $0.0009310 | $0.0007880 |
2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-12-23 | $0.0008270 | $0.0008060 | $0.0009520 | $0.0008060 |
2019-12-24 | $0.0008060 | $0.0008710 | $0.0009440 | $0.0007990 |
2019-12-25 | $0.0008710 | $0.0007920 | $0.0008640 | $0.0007920 |
2019-12-26 | $0.0007920 | $0.0007210 | $0.0007930 | $0.0007210 |
2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-12-30 | $0.0007400 | $0.0005790 | $0.0007230 | $0.0005790 |
2019-12-31 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-01-01 | $0.0005750 | $0.0005750 | $0.0018690 | $0.0005750 |
2020-01-02 | $0.0005750 | $0.0006970 | $0.0008360 | $0.0005570 |
2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
2020-01-04 | $0.0007340 | $0.0015450 | $0.0015450 | $0.0006620 |
2020-01-05 | $0.0015450 | $0.0014720 | $0.0017660 | $0.0008100 |
2020-01-06 | $0.0014720 | $0.0014750 | $0.0015530 | $0.0013970 |
2020-01-07 | $0.0014750 | $0.0009790 | $0.0015500 | $0.0008980 |
2020-01-08 | $0.0009790 | $0.0011260 | $0.0011260 | $0.0008850 |
2020-01-09 | $0.0011260 | $0.0008600 | $0.0010940 | $0.0008600 |
2020-01-10 | $0.0008600 | $0.0009010 | $0.0010650 | $0.0009010 |
2020-01-11 | $0.0009010 | $0.0010430 | $0.0010430 | $0.0008830 |
2020-01-12 | $0.0010430 | $0.0009000 | $0.0010640 | $0.0009000 |
2020-01-13 | $0.0009000 | $0.0008110 | $0.0008920 | $0.0008110 |
2020-01-14 | $0.0008110 | $0.0008820 | $0.0009700 | $0.0008820 |
2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0007050 |
2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-01-17 | $0.0008720 | $0.0009780 | $0.0009780 | $0.0008900 |
2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-01-20 | $0.0009570 | $0.0008630 | $0.0009500 | $0.0008630 |
2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0007800 |
2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
2020-02-08 | $0.0009810 | $0.0010890 | $0.0011880 | $0.0009900 |
2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
2020-02-10 | $0.0011170 | $0.0010840 | $0.0012820 | $0.0010840 |
2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
2020-02-12 | $0.0011300 | $0.0014490 | $0.0015520 | $0.0011380 |
2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0013300 |
2020-02-14 | $0.0014330 | $0.0018650 | $0.0038330 | $0.0014500 |
2020-02-15 | $0.0018650 | $0.0013870 | $0.0017830 | $0.0013870 |
2020-02-16 | $0.0013870 | $0.0015880 | $0.0015880 | $0.0013900 |
2020-02-17 | $0.0015880 | $0.0013580 | $0.0027170 | $0.0013580 |
2020-02-18 | $0.0013580 | $0.0012220 | $0.0015270 | $0.0012220 |
2020-02-19 | $0.0012220 | $0.0014400 | $0.0014400 | $0.0011520 |
2020-02-20 | $0.0014400 | $0.0012490 | $0.0014410 | $0.0011530 |
2020-02-21 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-02-22 | $0.0012610 | $0.0012570 | $0.0012570 | $0.0009670 |
2020-02-23 | $0.0012570 | $0.0010980 | $0.0012970 | $0.0010980 |
2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0009660 |
2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-02-27 | $0.0009670 | $0.0011470 | $0.0011470 | $0.0009700 |
2020-02-28 | $0.0011470 | $0.0010460 | $0.0011340 | $0.0010460 |
2020-02-29 | $0.0010460 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-03-01 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
2020-03-02 | $0.0010260 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
2020-03-04 | $0.0010520 | $0.0013160 | $0.0013160 | $0.0010530 |
2020-03-05 | $0.0013160 | $0.0009980 | $0.0013610 | $0.0009980 |
2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
2020-03-09 | $0.0008860 | $0.0011120 | $0.0013510 | $0.0008740 |
2020-03-10 | $0.0011120 | $0.0011050 | $0.0012630 | $0.0011050 |
2020-03-11 | $0.0011050 | $0.0009530 | $0.0012710 | $0.0009530 |
2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-03-13 | $0.0005900 | $0.0005070 | $0.0008450 | $0.0005070 |
2020-03-14 | $0.0005070 | $0.0006740 | $0.0012950 | $0.0004660 |
2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
2020-03-16 | $0.0006960 | $0.0005550 | $0.0006560 | $0.0005550 |
2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
2020-03-18 | $0.0005870 | $0.0007040 | $0.0011910 | $0.0005950 |
2020-03-19 | $0.0007040 | $0.0008040 | $0.0010510 | $0.0008040 |
2020-03-20 | $0.0008040 | $0.0008070 | $0.0009310 | $0.0008070 |
2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
2020-03-22 | $0.0008050 | $0.0006410 | $0.0007580 | $0.0006410 |
2020-03-23 | $0.0006410 | $0.0007800 | $0.0007800 | $0.0007150 |
2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
2020-03-26 | $0.0008030 | $0.0010810 | $0.0010810 | $0.0007430 |
2020-03-27 | $0.0010810 | $0.0006380 | $0.0010210 | $0.0006380 |
2020-03-28 | $0.0006380 | $0.0008130 | $0.0009380 | $0.0006250 |
2020-03-29 | $0.0008130 | $0.0005290 | $0.0007650 | $0.0003530 |
2020-03-30 | $0.0005290 | $0.0008320 | $0.0008960 | $0.0005120 |
2020-03-31 | $0.0008320 | $0.0008990 | $0.0010920 | $0.0006420 |
2020-04-01 | $0.0008990 | $0.0005330 | $0.0011330 | $0.0005330 |
2020-04-02 | $0.0005330 | $0.0006120 | $0.0006120 | $0.0005440 |
2020-04-03 | $0.0006120 | $0.0005400 | $0.0006070 | $0.0005400 |
2020-04-04 | $0.0005400 | $0.0006880 | $0.0007560 | $0.0005500 |
2020-04-05 | $0.0006880 | $0.0007460 | $0.0007460 | $0.0006780 |
2020-04-06 | $0.0007460 | $0.0007350 | $0.0008080 | $0.0006610 |
2020-04-07 | $0.0007350 | $0.0007920 | $0.0007920 | $0.0007200 |
2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-04-09 | $0.0008100 | $0.0007300 | $0.0010940 | $0.0006560 |
2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006190 |
2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
2020-04-12 | $0.0006200 | $0.0008300 | $0.0010370 | $0.0006220 |
2020-04-13 | $0.0008300 | $0.0006860 | $0.0008230 | $0.0006860 |
2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006190 |
2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-04-16 | $0.0006630 | $0.0006400 | $0.0007120 | $0.0006400 |
2020-04-17 | $0.0006400 | $0.0006330 | $0.0007740 | $0.0006330 |
2020-04-18 | $0.0006330 | $0.0006540 | $0.0007260 | $0.0006540 |
2020-04-19 | $0.0006540 | $0.0007130 | $0.0007130 | $0.0006420 |
2020-04-20 | $0.0007130 | $0.0005470 | $0.0006840 | $0.0005470 |
2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-04-22 | $0.0005480 | $0.0005710 | $0.0006420 | $0.0005710 |
2020-04-23 | $0.0005710 | $0.0005990 | $0.0006740 | $0.0005990 |
2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005260 |
2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
2020-04-26 | $0.0006040 | $0.0006160 | $0.0006930 | $0.0005390 |
2020-04-27 | $0.0006160 | $0.0005450 | $0.0006230 | $0.0005450 |
2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
2020-04-29 | $0.0005430 | $0.0007030 | $0.0007030 | $0.0006150 |
2020-04-30 | $0.0007030 | $0.0006050 | $0.0006910 | $0.0006050 |
2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
2020-05-05 | $0.0006220 | $0.0005420 | $0.0006320 | $0.0005420 |
2020-05-06 | $0.0005420 | $0.0006410 | $0.0006410 | $0.0005490 |
2020-05-07 | $0.0006410 | $0.0008000 | $0.0008000 | $0.0007000 |
2020-05-08 | $0.0008000 | $0.0006870 | $0.0007850 | $0.0005880 |
2020-05-09 | $0.0006870 | $0.0005720 | $0.0007630 | $0.0005720 |
2020-05-10 | $0.0005720 | $0.0006120 | $0.0006990 | $0.0005240 |
2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0005880 |
2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0005590 |
2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0005630 |
2020-05-17 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0005800 |
2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
2020-05-19 | $0.0007780 | $0.0005870 | $0.0007820 | $0.0005870 |
2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
2020-05-21 | $0.0006660 | $0.0007250 | $0.0007250 | $0.0006340 |
2020-05-22 | $0.0007250 | $0.0008250 | $0.0010090 | $0.0007340 |
2020-05-23 | $0.0008250 | $0.0008270 | $0.0010100 | $0.0007350 |
2020-05-24 | $0.0008270 | $0.0006980 | $0.0007850 | $0.0006980 |
2020-05-25 | $0.0006980 | $0.0007120 | $0.0008010 | $0.0006230 |
2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
2020-05-27 | $0.0007080 | $0.0006440 | $0.0007360 | $0.0006440 |
2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
2020-05-29 | $0.0006710 | $0.0006600 | $0.0007540 | $0.0006600 |
2020-05-30 | $0.0006600 | $0.0006790 | $0.0007760 | $0.0006790 |
2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-06-05 | $0.0006860 | $0.0006740 | $0.0007700 | $0.0006740 |
2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-06-12 | $0.0006490 | $0.0011360 | $0.0014200 | $0.0006620 |
2020-06-13 | $0.0011360 | $0.0010420 | $0.0012320 | $0.0009480 |
2020-06-14 | $0.0010420 | $0.0011200 | $0.0011200 | $0.0010270 |
2020-06-15 | $0.0011200 | $0.0009430 | $0.0011320 | $0.0006600 |
2020-06-16 | $0.0009430 | $0.0008570 | $0.0009530 | $0.0008570 |
2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0007440 |
2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
2020-06-21 | $0.0008420 | $0.0010220 | $0.0011150 | $0.0008360 |
2020-06-22 | $0.0010220 | $0.0012600 | $0.0012600 | $0.0010660 |
2020-06-23 | $0.0012600 | $0.0009620 | $0.0012510 | $0.0007700 |
2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
2020-06-25 | $0.0009290 | $0.0011090 | $0.0012010 | $0.0008320 |
2020-06-26 | $0.0011090 | $0.0011910 | $0.0011910 | $0.0010990 |
2020-06-27 | $0.0011910 | $0.0010810 | $0.0011710 | $0.0010810 |
2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-06-29 | $0.0010940 | $0.0011020 | $0.0013780 | $0.0009190 |
2020-06-30 | $0.0011020 | $0.0010050 | $0.0010960 | $0.0009140 |
2020-07-01 | $0.0010050 | $0.0012010 | $0.0013860 | $0.0010160 |
2020-07-02 | $0.0012010 | $0.0010000 | $0.0012730 | $0.0009090 |
2020-07-03 | $0.0010000 | $0.0010880 | $0.0010880 | $0.0009970 |
2020-07-04 | $0.0010880 | $0.0010970 | $0.0011880 | $0.0010060 |
2020-07-05 | $0.0010970 | $0.0009990 | $0.0010900 | $0.0009990 |
2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-07-07 | $0.0010280 | $0.0010180 | $0.0011110 | $0.0009260 |
2020-07-08 | $0.0010180 | $0.0009440 | $0.0010380 | $0.0009440 |
2020-07-09 | $0.0009440 | $0.0009240 | $0.0010160 | $0.0009240 |
2020-07-10 | $0.0009240 | $0.0009290 | $0.0010220 | $0.0009290 |
2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
2020-07-12 | $0.0009240 | $0.0009300 | $0.0010230 | $0.0008370 |
2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
2020-07-14 | $0.0009240 | $0.0010180 | $0.0012030 | $0.0008330 |
2020-07-15 | $0.0010180 | $0.0010110 | $0.0011030 | $0.0010110 |
2020-07-16 | $0.0010110 | $0.0010050 | $0.0010960 | $0.0010050 |
2020-07-17 | $0.0010050 | $0.0009160 | $0.0010990 | $0.0007320 |
2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0008260 |
2020-07-19 | $0.0009180 | $0.0008290 | $0.0009220 | $0.0008290 |
2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0007510 |
2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0007690 |
2020-07-24 | $0.0008650 | $0.0007640 | $0.0009550 | $0.0007640 |
2020-07-25 | $0.0007640 | $0.0007770 | $0.0008740 | $0.0007770 |
2020-07-26 | $0.0007770 | $0.0008950 | $0.0008950 | $0.0007950 |
2020-07-27 | $0.0008950 | $0.0008830 | $0.0009940 | $0.0008830 |
2020-07-28 | $0.0008830 | $0.0009840 | $0.0009840 | $0.0008750 |
2020-07-29 | $0.0009840 | $0.0011110 | $0.0013330 | $0.0008890 |
2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-31 | $0.0011110 | $0.0014760 | $0.0014760 | $0.0011350 |
2020-08-01 | $0.0014760 | $0.0014170 | $0.0015360 | $0.0014170 |
2020-08-02 | $0.0014170 | $0.0013280 | $0.0015490 | $0.0012170 |
2020-08-03 | $0.0013280 | $0.0012360 | $0.0015730 | $0.0011230 |
2020-08-04 | $0.0012360 | $0.0013430 | $0.0013430 | $0.0012310 |
2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
2020-08-06 | $0.0014100 | $0.0014130 | $0.0015300 | $0.0012950 |
2020-08-07 | $0.0014130 | $0.0012760 | $0.0013920 | $0.0012760 |
2020-08-08 | $0.0012760 | $0.0014120 | $0.0016480 | $0.0012950 |
2020-08-09 | $0.0014120 | $0.0015190 | $0.0016360 | $0.0010520 |
2020-08-10 | $0.0015190 | $0.0014280 | $0.0016660 | $0.0013090 |
2020-08-11 | $0.0014280 | $0.0012530 | $0.0013670 | $0.0011390 |
2020-08-12 | $0.0012530 | $0.0011570 | $0.0012730 | $0.0011570 |
2020-08-13 | $0.0011570 | $0.0012970 | $0.0015330 | $0.0011790 |
2020-08-14 | $0.0012970 | $0.0011770 | $0.0012950 | $0.0011770 |
2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-08-16 | $0.0011860 | $0.0011920 | $0.0013110 | $0.0011920 |
2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
2020-08-18 | $0.0012300 | $0.0011960 | $0.0013150 | $0.0011960 |
2020-08-19 | $0.0011960 | $0.0012940 | $0.0012940 | $0.0011760 |
2020-08-20 | $0.0012940 | $0.0011860 | $0.0014240 | $0.0011860 |
2020-08-21 | $0.0011860 | $0.0012680 | $0.0012680 | $0.0011530 |
2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0011670 |
2020-08-23 | $0.0012840 | $0.0011650 | $0.0012820 | $0.0011650 |
2020-08-24 | $0.0011650 | $0.0012930 | $0.0014110 | $0.0011760 |
2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0011330 |
2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0011540 |
2020-08-29 | $0.0012690 | $0.0011480 | $0.0013780 | $0.0011480 |
2020-08-30 | $0.0011480 | $0.0015230 | $0.0015230 | $0.0011720 |
2020-08-31 | $0.0015230 | $0.0012820 | $0.0015160 | $0.0012820 |
2020-09-01 | $0.0012820 | $0.0013120 | $0.0014310 | $0.0010730 |
2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
2020-09-03 | $0.0012540 | $0.0012210 | $0.0012210 | $0.0011190 |
2020-09-04 | $0.0012210 | $0.0014650 | $0.0015700 | $0.0012560 |
2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-09-06 | $0.0014240 | $0.0013340 | $0.0014360 | $0.0013340 |
2020-09-07 | $0.0013340 | $0.0012450 | $0.0013490 | $0.0012450 |
2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-09-10 | $0.0012270 | $0.0013450 | $0.0013450 | $0.0012410 |
2020-09-11 | $0.0013450 | $0.0011440 | $0.0013520 | $0.0010400 |
2020-09-12 | $0.0011440 | $0.0010450 | $0.0011490 | $0.0010450 |
2020-09-13 | $0.0010450 | $0.0011370 | $0.0013430 | $0.0010330 |
2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-09-15 | $0.0011750 | $0.0010790 | $0.0011870 | $0.0010790 |
2020-09-16 | $0.0010790 | $0.0014240 | $0.0014240 | $0.0010960 |
2020-09-17 | $0.0014240 | $0.0012040 | $0.0014230 | $0.0012040 |
2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
2020-09-21 | $0.0012010 | $0.0010420 | $0.0011460 | $0.0010420 |
2020-09-22 | $0.0010420 | $0.0010530 | $0.0011590 | $0.0010530 |
2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0009620 |
2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0009700 |
2020-10-01 | $0.0010780 | $0.0010620 | $0.0012750 | $0.0009560 |
2020-10-02 | $0.0010620 | $0.0009520 | $0.0010580 | $0.0009520 |
2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-10-05 | $0.0009610 | $0.0010800 | $0.0010800 | $0.0009720 |
2020-10-06 | $0.0010800 | $0.0011660 | $0.0011660 | $0.0009540 |
2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0011060 |
2020-10-10 | $0.0012160 | $0.0014690 | $0.0014690 | $0.0012430 |
2020-10-11 | $0.0014690 | $0.0011380 | $0.0014790 | $0.0011380 |
2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-10-16 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011310 |
2020-10-29 | $0.0013290 | $0.0012120 | $0.0016150 | $0.0012120 |
2020-10-30 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
2020-11-07 | $0.0011130 | $0.0009860 | $0.0010640 | $0.0009860 |
2020-11-08 | $0.0009860 | $0.0009800 | $0.0009860 | $0.0009800 |
2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-11-10 | $0.0011110 | $0.0010000 | $0.0011270 | $0.0010000 |
2020-11-11 | $0.0010010 | $0.0010950 | $0.0010950 | $0.0002970 |
2020-11-12 | $0.0010950 | $0.0005690 | $0.0010910 | $0.0005690 |
2020-11-13 | $0.0006520 | $0.0006530 | $0.0009800 | $0.0006530 |
2020-11-14 | $0.0006530 | $0.0009660 | $0.0009660 | $0.0006440 |
2020-11-15 | $0.0009660 | $0.0009640 | $0.0009660 | $0.0009640 |
2020-11-16 | $0.0009580 | $0.0006690 | $0.0010040 | $0.0006690 |
2020-11-17 | $0.0005670 | $0.0005990 | $0.0007000 | $0.0005940 |
2020-11-18 | $0.0005990 | $0.0008970 | $0.0008970 | $0.0005950 |
2020-11-19 | $0.0008950 | $0.0004720 | $0.0008820 | $0.0004720 |
2020-11-20 | $0.0004720 | $0.0007130 | $0.0007130 | $0.0005100 |
2020-11-21 | $0.0007150 | $0.0009910 | $0.0009910 | $0.0007710 |
2020-11-22 | $0.0009940 | $0.0007260 | $0.0010050 | $0.0007260 |
2020-11-23 | $0.0007280 | $0.0007000 | $0.0007910 | $0.0007000 |
2020-11-24 | $0.0007000 | $0.0006930 | $0.0006990 | $0.0006930 |
2020-11-25 | $0.0006960 | $0.0009610 | $0.0009610 | $0.0006580 |
2020-11-26 | $0.0009570 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-11-27 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008700 |
2020-12-01 | $0.0010470 | $0.0008020 | $0.0010030 | $0.0008020 |
2020-12-02 | $0.0007970 | $0.0007840 | $0.0008490 | $0.0007840 |
2020-12-03 | $0.0007840 | $0.0007860 | $0.0007860 | $0.0007840 |
2020-12-04 | $0.0008080 | $0.0009090 | $0.0009090 | $0.0007490 |
2020-12-05 | $0.0009090 | $0.0008960 | $0.0009090 | $0.0008960 |
2020-12-06 | $0.0009580 | $0.0007740 | $0.0009670 | $0.0007740 |
2020-12-07 | $0.0009570 | $0.0008650 | $0.0009420 | $0.0008650 |
2020-12-08 | $0.0008650 | $0.0008600 | $0.0008650 | $0.0008600 |
Пара | обмен |
---|---|
BDG/BTC | bitmart |
BDG/ETH | bitmart |
BDG/ETH | etherdelta |
BDG/ETH | ethermium |
BDG/BTC | hitbtc |
BDG/ETH | hitbtc |
BDG/ETH | idex |
BDG/BCH | nexchange |
BDG/BTC | nexchange |
BDG/DOGE | nexchange |
BDG/ETH | nexchange |
BDG/EUR | nexchange |
BDG/LTC | nexchange |
BDG/USD | nexchange |
BDG/USDT | nexchange |
BDG/XVG | nexchange |
BDG/BTC | tidex |
BDG/ETH | tidex |