BEPRO Coin Values BEPRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-08 | $0.0012240 | $0.0012070 | $0.0012870 | $0.0012070 |
2020-01-09 | $0.0012070 | $0.0010940 | $0.0011730 | $0.0010940 |
2020-01-10 | $0.0010940 | $0.0011470 | $0.0012290 | $0.0010650 |
2020-01-11 | $0.0011470 | $0.0010430 | $0.0011230 | $0.0010430 |
2020-01-12 | $0.0010430 | $0.0010640 | $0.0011450 | $0.0010640 |
2020-01-13 | $0.0010640 | $0.0008920 | $0.0010540 | $0.0008110 |
2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-01-15 | $0.0009700 | $0.0008810 | $0.0009700 | $0.0007930 |
2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0007850 |
2020-01-17 | $0.0008720 | $0.0009780 | $0.0012450 | $0.0008900 |
2020-01-18 | $0.0009780 | $0.0009800 | $0.0011580 | $0.0009800 |
2020-01-19 | $0.0009800 | $0.0012180 | $0.0013920 | $0.0009570 |
2020-01-20 | $0.0012180 | $0.0011220 | $0.0012090 | $0.0011220 |
2020-01-21 | $0.0011220 | $0.0012210 | $0.0013960 | $0.0010470 |
2020-01-22 | $0.0012210 | $0.0011270 | $0.0012130 | $0.0011270 |
2020-01-23 | $0.0011270 | $0.0011750 | $0.0012590 | $0.0010910 |
2020-01-24 | $0.0011750 | $0.0011800 | $0.0012650 | $0.0011800 |
2020-01-25 | $0.0011800 | $0.0013350 | $0.0015020 | $0.0011680 |
2020-01-26 | $0.0013350 | $0.0016340 | $0.0016340 | $0.0013760 |
2020-01-27 | $0.0016340 | $0.0016020 | $0.0016910 | $0.0016020 |
2020-01-28 | $0.0016020 | $0.0015030 | $0.0016910 | $0.0014090 |
2020-01-29 | $0.0015030 | $0.0013930 | $0.0014860 | $0.0013930 |
2020-01-30 | $0.0013930 | $0.0013300 | $0.0014250 | $0.0012350 |
2020-01-31 | $0.0013300 | $0.0012140 | $0.0014010 | $0.0012140 |
2020-02-01 | $0.0012140 | $0.0012200 | $0.0013140 | $0.0011260 |
2020-02-02 | $0.0012200 | $0.0009330 | $0.0012130 | $0.0008400 |
2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0008360 |
2020-02-04 | $0.0009290 | $0.0008260 | $0.0009170 | $0.0008260 |
2020-02-05 | $0.0008260 | $0.0009610 | $0.0009610 | $0.0008650 |
2020-02-06 | $0.0009610 | $0.0008780 | $0.0009760 | $0.0008780 |
2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
2020-02-08 | $0.0008830 | $0.0008910 | $0.0009900 | $0.0008910 |
2020-02-09 | $0.0008910 | $0.0009140 | $0.0010160 | $0.0009140 |
2020-02-10 | $0.0009140 | $0.0009860 | $0.0009860 | $0.0008870 |
2020-02-11 | $0.0009860 | $0.0010270 | $0.0011300 | $0.0010270 |
2020-02-12 | $0.0010270 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-02-13 | $0.0009310 | $0.0008190 | $0.0009210 | $0.0007160 |
2020-02-14 | $0.0008190 | $0.0009320 | $0.0009320 | $0.0008290 |
2020-02-15 | $0.0009320 | $0.0007920 | $0.0008920 | $0.0006930 |
2020-02-16 | $0.0007920 | $0.0008930 | $0.0008930 | $0.0007940 |
2020-02-17 | $0.0008930 | $0.0007760 | $0.0008730 | $0.0007760 |
2020-02-18 | $0.0007760 | $0.0008150 | $0.0009160 | $0.0008150 |
2020-02-19 | $0.0008150 | $0.0008640 | $0.0008640 | $0.0007680 |
2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0007690 |
2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0007740 |
2020-02-23 | $0.0008700 | $0.0007980 | $0.0008980 | $0.0006980 |
2020-02-24 | $0.0007980 | $0.0007730 | $0.0007730 | $0.0007730 |
2020-02-25 | $0.0007730 | $0.0007450 | $0.0007450 | $0.0007450 |
2020-02-26 | $0.0007450 | $0.0009670 | $0.0012310 | $0.0007040 |
2020-02-27 | $0.0009670 | $0.0008820 | $0.0013230 | $0.0007060 |
2020-02-28 | $0.0008820 | $0.0008720 | $0.0009590 | $0.0007850 |
2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0007690 |
2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0007690 |
2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008030 |
2020-03-03 | $0.0008920 | $0.0008770 | $0.0009640 | $0.0007890 |
2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007900 |
2020-03-05 | $0.0008770 | $0.0008170 | $0.0009080 | $0.0008170 |
2020-03-06 | $0.0008170 | $0.0008240 | $0.0009160 | $0.0008240 |
2020-03-07 | $0.0008240 | $0.0009790 | $0.0011570 | $0.0008010 |
2020-03-08 | $0.0009790 | $0.0009670 | $0.0012090 | $0.0008860 |
2020-03-09 | $0.0009670 | $0.0009530 | $0.0011120 | $0.0009530 |
2020-03-10 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0008680 |
2020-03-11 | $0.0009470 | $0.0012710 | $0.0017480 | $0.0009530 |
2020-03-12 | $0.0012710 | $0.0007380 | $0.0007870 | $0.0006390 |
2020-03-13 | $0.0007380 | $0.0007890 | $0.0009010 | $0.0006760 |
2020-03-14 | $0.0007890 | $0.0009330 | $0.0009840 | $0.0007250 |
2020-03-15 | $0.0009330 | $0.0008040 | $0.0010180 | $0.0007500 |
2020-03-16 | $0.0008040 | $0.0006560 | $0.0008070 | $0.0006050 |
2020-03-17 | $0.0006560 | $0.0006400 | $0.0006940 | $0.0005870 |
2020-03-18 | $0.0006400 | $0.0006500 | $0.0007040 | $0.0006500 |
2020-03-19 | $0.0006500 | $0.0006800 | $0.0008040 | $0.0006180 |
2020-03-20 | $0.0006800 | $0.0006830 | $0.0007450 | $0.0006210 |
2020-03-21 | $0.0006830 | $0.0006200 | $0.0007440 | $0.0006200 |
2020-03-22 | $0.0006200 | $0.0005830 | $0.0006410 | $0.0005830 |
2020-03-23 | $0.0005830 | $0.0006500 | $0.0007150 | $0.0006500 |
2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006090 |
2020-03-25 | $0.0006770 | $0.0006690 | $0.0007360 | $0.0006020 |
2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006080 |
2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0005740 |
2020-03-28 | $0.0006380 | $0.0006250 | $0.0006880 | $0.0006250 |
2020-03-29 | $0.0006250 | $0.0006470 | $0.0007060 | $0.0005880 |
2020-03-30 | $0.0006470 | $0.0006400 | $0.0007040 | $0.0006400 |
2020-03-31 | $0.0006400 | $0.0006420 | $0.0007070 | $0.0006420 |
2020-04-01 | $0.0006420 | $0.0006660 | $0.0007330 | $0.0006660 |
2020-04-02 | $0.0006660 | $0.0007480 | $0.0008160 | $0.0006800 |
2020-04-03 | $0.0007480 | $0.0008090 | $0.0008090 | $0.0007420 |
2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-04-05 | $0.0008250 | $0.0007460 | $0.0008140 | $0.0007460 |
2020-04-06 | $0.0007460 | $0.0007350 | $0.0008820 | $0.0007350 |
2020-04-07 | $0.0007350 | $0.0007200 | $0.0007920 | $0.0007200 |
2020-04-08 | $0.0007200 | $0.0007370 | $0.0008100 | $0.0007370 |
2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
2020-04-11 | $0.0006880 | $0.0006890 | $0.0007580 | $0.0006890 |
2020-04-12 | $0.0006890 | $0.0006910 | $0.0007600 | $0.0006910 |
2020-04-13 | $0.0006910 | $0.0007540 | $0.0007540 | $0.0006860 |
2020-04-14 | $0.0007540 | $0.0007570 | $0.0008260 | $0.0006880 |
2020-04-15 | $0.0007570 | $0.0008620 | $0.0008620 | $0.0006630 |
2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0008540 |
2020-04-17 | $0.0009250 | $0.0010560 | $0.0011260 | $0.0009150 |
2020-04-18 | $0.0010560 | $0.0010170 | $0.0010900 | $0.0010170 |
2020-04-19 | $0.0010170 | $0.0011410 | $0.0012130 | $0.0009990 |
2020-04-20 | $0.0011410 | $0.0009580 | $0.0011630 | $0.0008210 |
2020-04-21 | $0.0009580 | $0.0010280 | $0.0010970 | $0.0008910 |
2020-04-22 | $0.0010280 | $0.0009280 | $0.0014270 | $0.0007850 |
2020-04-23 | $0.0009280 | $0.0009740 | $0.0011230 | $0.0008990 |
2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009010 |
2020-04-25 | $0.0009760 | $0.0009810 | $0.0010570 | $0.0009810 |
2020-04-26 | $0.0009810 | $0.0010010 | $0.0010780 | $0.0009240 |
2020-04-27 | $0.0010010 | $0.0009340 | $0.0010120 | $0.0008570 |
2020-04-28 | $0.0009340 | $0.0008540 | $0.0010090 | $0.0008540 |
2020-04-29 | $0.0008540 | $0.0008780 | $0.0010540 | $0.0008780 |
2020-04-30 | $0.0008780 | $0.0009500 | $0.0010370 | $0.0008640 |
2020-05-01 | $0.0009500 | $0.0009710 | $0.0010590 | $0.0008830 |
2020-05-02 | $0.0009710 | $0.0010780 | $0.0011680 | $0.0009880 |
2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0009800 |
2020-05-04 | $0.0010690 | $0.0010660 | $0.0011550 | $0.0009770 |
2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0009930 |
2020-05-06 | $0.0010840 | $0.0010070 | $0.0010980 | $0.0010070 |
2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0010000 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0009810 |
2020-05-09 | $0.0010790 | $0.0010500 | $0.0011450 | $0.0010500 |
2020-05-10 | $0.0010500 | $0.0009610 | $0.0010480 | $0.0008740 |
2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0008820 |
2020-05-13 | $0.0009700 | $0.0009320 | $0.0010250 | $0.0009320 |
2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008810 |
2020-05-15 | $0.0009790 | $0.0009310 | $0.0010240 | $0.0009310 |
2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-05-18 | $0.0009670 | $0.0009720 | $0.0010700 | $0.0009720 |
2020-05-19 | $0.0009720 | $0.0010760 | $0.0011740 | $0.0009780 |
2020-05-20 | $0.0010760 | $0.0010460 | $0.0012360 | $0.0010460 |
2020-05-21 | $0.0010460 | $0.0009060 | $0.0009960 | $0.0009060 |
2020-05-22 | $0.0009060 | $0.0010090 | $0.0010090 | $0.0009170 |
2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0009190 |
2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0008720 |
2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0008900 |
2020-05-26 | $0.0009790 | $0.0007960 | $0.0009730 | $0.0007960 |
2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
2020-05-29 | $0.0008620 | $0.0009420 | $0.0009420 | $0.0007540 |
2020-05-30 | $0.0009420 | $0.0009700 | $0.0010670 | $0.0008730 |
2020-05-31 | $0.0009700 | $0.0009450 | $0.0010400 | $0.0008500 |
2020-06-01 | $0.0009450 | $0.0009190 | $0.0012250 | $0.0009190 |
2020-06-02 | $0.0009190 | $0.0009520 | $0.0010480 | $0.0008570 |
2020-06-03 | $0.0009520 | $0.0009670 | $0.0011600 | $0.0009670 |
2020-06-04 | $0.0009670 | $0.0009790 | $0.0010770 | $0.0009790 |
2020-06-05 | $0.0009790 | $0.0009620 | $0.0010580 | $0.0009620 |
2020-06-06 | $0.0009620 | $0.0008700 | $0.0010640 | $0.0008700 |
2020-06-07 | $0.0008700 | $0.0008780 | $0.0009750 | $0.0008780 |
2020-06-08 | $0.0008780 | $0.0009780 | $0.0009780 | $0.0008800 |
2020-06-09 | $0.0009780 | $0.0009780 | $0.0010760 | $0.0008800 |
2020-06-10 | $0.0009780 | $0.0010880 | $0.0010880 | $0.0009890 |
2020-06-11 | $0.0010880 | $0.0009270 | $0.0010190 | $0.0009270 |
2020-06-12 | $0.0009270 | $0.0012300 | $0.0012300 | $0.0009460 |
2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0011370 |
2020-06-14 | $0.0012320 | $0.0013070 | $0.0014000 | $0.0010270 |
2020-06-15 | $0.0013070 | $0.0014140 | $0.0015090 | $0.0012260 |
2020-06-16 | $0.0014140 | $0.0013340 | $0.0015240 | $0.0010480 |
2020-06-17 | $0.0013340 | $0.0014190 | $0.0016080 | $0.0012300 |
2020-06-18 | $0.0014190 | $0.0014070 | $0.0015010 | $0.0013130 |
2020-06-19 | $0.0014070 | $0.0012090 | $0.0013950 | $0.0011160 |
2020-06-20 | $0.0012090 | $0.0010300 | $0.0012170 | $0.0010300 |
2020-06-21 | $0.0010300 | $0.0010220 | $0.0011150 | $0.0009290 |
2020-06-22 | $0.0010220 | $0.0009690 | $0.0011630 | $0.0008720 |
2020-06-23 | $0.0009690 | $0.0010590 | $0.0010590 | $0.0009620 |
2020-06-24 | $0.0010590 | $0.0009290 | $0.0010220 | $0.0009290 |
2020-06-25 | $0.0009290 | $0.0009240 | $0.0010170 | $0.0008320 |
2020-06-26 | $0.0009240 | $0.0009160 | $0.0010070 | $0.0008240 |
2020-06-27 | $0.0009160 | $0.0008110 | $0.0009010 | $0.0008110 |
2020-06-28 | $0.0008110 | $0.0008210 | $0.0009120 | $0.0008210 |
2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-07-01 | $0.0008220 | $0.0008320 | $0.0009240 | $0.0008320 |
2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
2020-07-03 | $0.0008180 | $0.0008160 | $0.0009070 | $0.0008160 |
2020-07-04 | $0.0008160 | $0.0008230 | $0.0010060 | $0.0008230 |
2020-07-05 | $0.0008230 | $0.0008170 | $0.0009080 | $0.0008170 |
2020-07-06 | $0.0008170 | $0.0008410 | $0.0010280 | $0.0008410 |
2020-07-07 | $0.0008410 | $0.0010180 | $0.0011110 | $0.0008330 |
2020-07-08 | $0.0010180 | $0.0010380 | $0.0011330 | $0.0009440 |
2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0009240 |
2020-07-10 | $0.0010160 | $0.0009290 | $0.0010220 | $0.0008360 |
2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0008310 |
2020-07-12 | $0.0009240 | $0.0009300 | $0.0010230 | $0.0008370 |
2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0008310 |
2020-07-14 | $0.0009240 | $0.0009260 | $0.0010180 | $0.0009260 |
2020-07-15 | $0.0009260 | $0.0010110 | $0.0010110 | $0.0009190 |
2020-07-16 | $0.0010110 | $0.0009130 | $0.0010050 | $0.0009130 |
2020-07-17 | $0.0009130 | $0.0010070 | $0.0010070 | $0.0009160 |
2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0009180 |
2020-07-19 | $0.0010090 | $0.0009220 | $0.0010140 | $0.0009220 |
2020-07-20 | $0.0009220 | $0.0009160 | $0.0011000 | $0.0009160 |
2020-07-21 | $0.0009160 | $0.0009390 | $0.0010330 | $0.0008450 |
2020-07-22 | $0.0009390 | $0.0008580 | $0.0010490 | $0.0008580 |
2020-07-23 | $0.0008580 | $0.0009620 | $0.0009620 | $0.0008650 |
2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0008600 |
2020-07-25 | $0.0009550 | $0.0008740 | $0.0009710 | $0.0008740 |
2020-07-26 | $0.0008740 | $0.0008950 | $0.0009940 | $0.0008950 |
2020-07-27 | $0.0008950 | $0.0008830 | $0.0009940 | $0.0007730 |
2020-07-28 | $0.0008830 | $0.0007650 | $0.0008750 | $0.0007650 |
2020-07-29 | $0.0007650 | $0.0008890 | $0.0010000 | $0.0007780 |
2020-07-30 | $0.0008890 | $0.0007780 | $0.0008890 | $0.0007780 |
2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
2020-08-01 | $0.0007950 | $0.0008270 | $0.0009450 | $0.0008270 |
2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
2020-08-03 | $0.0007740 | $0.0007860 | $0.0008990 | $0.0007860 |
2020-08-04 | $0.0007860 | $0.0008960 | $0.0008960 | $0.0007840 |
2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0008230 |
2020-08-06 | $0.0009400 | $0.0010590 | $0.0010590 | $0.0009420 |
2020-08-07 | $0.0010590 | $0.0012760 | $0.0012760 | $0.0010440 |
2020-08-08 | $0.0012760 | $0.0012950 | $0.0017660 | $0.0012950 |
2020-08-09 | $0.0012950 | $0.0012850 | $0.0014020 | $0.0011690 |
2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0011900 |
2020-08-11 | $0.0013090 | $0.0014810 | $0.0017080 | $0.0012530 |
2020-08-12 | $0.0014810 | $0.0016200 | $0.0017360 | $0.0015040 |
2020-08-13 | $0.0016200 | $0.0017690 | $0.0020040 | $0.0015330 |
2020-08-14 | $0.0017690 | $0.0017660 | $0.0020020 | $0.0016480 |
2020-08-15 | $0.0017660 | $0.0017790 | $0.0018980 | $0.0017790 |
2020-08-16 | $0.0017790 | $0.0022640 | $0.0027410 | $0.0017880 |
2020-08-17 | $0.0022640 | $0.0019680 | $0.0024600 | $0.0018450 |
2020-08-18 | $0.0019680 | $0.0021520 | $0.0021520 | $0.0016740 |
2020-08-19 | $0.0021520 | $0.0018820 | $0.0021170 | $0.0017640 |
2020-08-20 | $0.0018820 | $0.0018980 | $0.0020170 | $0.0017800 |
2020-08-21 | $0.0018980 | $0.0016140 | $0.0018440 | $0.0016140 |
2020-08-22 | $0.0016140 | $0.0017510 | $0.0018670 | $0.0014000 |
2020-08-23 | $0.0017510 | $0.0016310 | $0.0017480 | $0.0015150 |
2020-08-24 | $0.0016310 | $0.0017630 | $0.0021160 | $0.0016460 |
2020-08-25 | $0.0017630 | $0.0017000 | $0.0018130 | $0.0017000 |
2020-08-26 | $0.0017000 | $0.0016050 | $0.0017200 | $0.0016050 |
2020-08-27 | $0.0016050 | $0.0015860 | $0.0018130 | $0.0015860 |
2020-08-28 | $0.0015860 | $0.0015000 | $0.0016150 | $0.0015000 |
2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0013780 |
2020-08-30 | $0.0014920 | $0.0014060 | $0.0015230 | $0.0012890 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0011660 |
2020-09-01 | $0.0013990 | $0.0011930 | $0.0014310 | $0.0010730 |
2020-09-02 | $0.0011930 | $0.0012540 | $0.0012540 | $0.0010260 |
2020-09-03 | $0.0012540 | $0.0010170 | $0.0012210 | $0.0008140 |
2020-09-04 | $0.0010170 | $0.0009420 | $0.0010470 | $0.0008370 |
2020-09-05 | $0.0009420 | $0.0008130 | $0.0011180 | $0.0008130 |
2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
2020-09-07 | $0.0009230 | $0.0008300 | $0.0009340 | $0.0008300 |
2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0007090 |
2020-09-09 | $0.0008100 | $0.0010230 | $0.0010230 | $0.0008180 |
2020-09-10 | $0.0010230 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-13 | $0.0009400 | $0.0010330 | $0.0010330 | $0.0008270 |
2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0009610 |
2020-09-15 | $0.0010680 | $0.0009710 | $0.0010790 | $0.0008630 |
2020-09-16 | $0.0009710 | $0.0008770 | $0.0009860 | $0.0008770 |
2020-09-17 | $0.0008770 | $0.0009850 | $0.0009850 | $0.0008760 |
2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0008750 |
2020-09-19 | $0.0009840 | $0.0008870 | $0.0009970 | $0.0008870 |
2020-09-20 | $0.0008870 | $0.0008740 | $0.0009830 | $0.0008740 |
2020-09-21 | $0.0008740 | $0.0008340 | $0.0010420 | $0.0007290 |
2020-09-22 | $0.0008340 | $0.0010530 | $0.0011590 | $0.0008430 |
2020-09-23 | $0.0010530 | $0.0009210 | $0.0010240 | $0.0009210 |
2020-09-24 | $0.0009210 | $0.0010740 | $0.0013970 | $0.0009670 |
2020-09-25 | $0.0010740 | $0.0009620 | $0.0011760 | $0.0009620 |
2020-09-26 | $0.0009620 | $0.0009660 | $0.0010730 | $0.0009660 |
2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-10-01 | $0.0009700 | $0.0008500 | $0.0009560 | $0.0007440 |
2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0007400 |
2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0007390 |
2020-10-04 | $0.0008440 | $0.0007470 | $0.0008540 | $0.0007470 |
2020-10-05 | $0.0007470 | $0.0008640 | $0.0009720 | $0.0007560 |
2020-10-06 | $0.0008640 | $0.0007420 | $0.0009540 | $0.0007420 |
2020-10-07 | $0.0007420 | $0.0007470 | $0.0008540 | $0.0006400 |
2020-10-08 | $0.0007470 | $0.0007650 | $0.0008740 | $0.0006560 |
2020-10-09 | $0.0007650 | $0.0007740 | $0.0008850 | $0.0007740 |
2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0006920 |
2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0006860 |
2020-10-14 | $0.0008000 | $0.0006860 | $0.0008000 | $0.0006860 |
2020-10-15 | $0.0006860 | $0.0006900 | $0.0008060 | $0.0006900 |
2020-10-16 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006780 |
2020-10-29 | $0.0006640 | $0.0006730 | $0.0008080 | $0.0006730 |
2020-10-30 | $0.0006730 | $0.0006720 | $0.0006730 | $0.0006720 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0005920 | $0.0005940 | $0.0005920 |
2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-11-11 | $0.0006120 | $0.0006280 | $0.0007850 | $0.0006280 |
2020-11-12 | $0.0006280 | $0.0006510 | $0.0006510 | $0.0006510 |
2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0004820 |
2020-11-15 | $0.0006430 | $0.0004790 | $0.0006390 | $0.0004790 |
2020-11-16 | $0.0004790 | $0.0005020 | $0.0006690 | $0.0005020 |
2020-11-17 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-11-18 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0003740 |
2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0003680 |
2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-11-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0003820 |
2020-11-25 | $0.0005750 | $0.0005630 | $0.0007510 | $0.0005630 |
2020-11-26 | $0.0005620 | $0.0005130 | $0.0006840 | $0.0005130 |
2020-11-27 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
2020-12-04 | $0.0007780 | $0.0005620 | $0.0007500 | $0.0005620 |
2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Пара | обмен |
---|---|
BEPRO/USDT | bilaxy |
BEPRO/USDT | bitmax |
BEPRO/USDT | digifinex |
BEPRO/BTC | kucoin |
BEPRO/USDT | kucoin |