BNK Coin Values BNK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-06-11 | $0.007112 | $0.006956 | $0.007301 | $0.006956 |
2018-06-12 | $0.006956 | $0.006426 | $0.007081 | $0.006426 |
2018-06-13 | $0.006426 | $0.006058 | $0.006500 | $0.005869 |
2018-06-14 | $0.006058 | $0.006245 | $0.006378 | $0.006112 |
2018-06-15 | $0.006245 | $0.006013 | $0.006269 | $0.005949 |
2018-06-16 | $0.006013 | $0.006178 | $0.006308 | $0.006048 |
2018-06-17 | $0.006178 | $0.006135 | $0.006199 | $0.006006 |
2018-06-18 | $0.006135 | $0.006245 | $0.006446 | $0.006178 |
2018-06-19 | $0.006245 | $0.006067 | $0.006337 | $0.005865 |
2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
2018-06-21 | $0.005409 | $0.005175 | $0.005578 | $0.005040 |
2018-06-22 | $0.005175 | $0.0042360 | $0.0048410 | $0.0042360 |
2018-06-23 | $0.0042360 | $0.0044400 | $0.0046250 | $0.0038850 |
2018-06-24 | $0.0044400 | $0.0044340 | $0.0044950 | $0.0037560 |
2018-06-25 | $0.0044340 | $0.0043200 | $0.0048200 | $0.0041320 |
2018-06-26 | $0.0043200 | $0.0046880 | $0.0048100 | $0.0040790 |
2018-06-27 | $0.0046910 | $0.0042990 | $0.0049130 | $0.0042990 |
2018-06-28 | $0.0042990 | $0.0041690 | $0.0043450 | $0.0040510 |
2018-06-29 | $0.0041680 | $0.0042810 | $0.0044670 | $0.0039080 |
2018-06-30 | $0.0042810 | $0.0042780 | $0.0045340 | $0.0042140 |
2018-07-01 | $0.0042780 | $0.0042470 | $0.0043740 | $0.0041200 |
2018-07-02 | $0.0042500 | $0.0043000 | $0.0044990 | $0.0041680 |
2018-07-03 | $0.0043010 | $0.0037100 | $0.0043610 | $0.0037100 |
2018-07-04 | $0.0037100 | $0.0040860 | $0.0046790 | $0.0036900 |
2018-07-05 | $0.0040860 | $0.0040520 | $0.0040520 | $0.0037250 |
2018-07-06 | $0.0040520 | $0.0041590 | $0.0044890 | $0.0038290 |
2018-07-07 | $0.0041590 | $0.0040550 | $0.0042580 | $0.0039200 |
2018-07-08 | $0.0040550 | $0.0039570 | $0.0042260 | $0.0038900 |
2018-07-09 | $0.0039570 | $0.0040680 | $0.0041350 | $0.0038680 |
2018-07-10 | $0.0040680 | $0.0038470 | $0.0039100 | $0.0037210 |
2018-07-11 | $0.0038470 | $0.0039650 | $0.0040280 | $0.0038370 |
2018-07-12 | $0.0039650 | $0.0039400 | $0.0040650 | $0.0037520 |
2018-07-13 | $0.0039400 | $0.0041740 | $0.0043610 | $0.0039250 |
2018-07-14 | $0.0041740 | $0.005579 | $0.006081 | $0.0042000 |
2018-07-15 | $0.005579 | $0.0048370 | $0.005664 | $0.0048370 |
2018-07-16 | $0.0048370 | $0.005662 | $0.005662 | $0.005055 |
2018-07-17 | $0.005662 | $0.006228 | $0.006741 | $0.005861 |
2018-07-18 | $0.006228 | $0.005685 | $0.006571 | $0.0045040 |
2018-07-19 | $0.005685 | $0.005085 | $0.005758 | $0.0047110 |
2018-07-20 | $0.005084 | $0.0047670 | $0.005134 | $0.0044740 |
2018-07-21 | $0.0047670 | $0.0048140 | $0.0049620 | $0.0046650 |
2018-07-22 | $0.0048140 | $0.0045870 | $0.0048830 | $0.0045130 |
2018-07-23 | $0.0045870 | $0.0042450 | $0.0048620 | $0.0042450 |
2018-07-24 | $0.0042450 | $0.0045340 | $0.0047020 | $0.0041980 |
2018-07-25 | $0.0045340 | $0.0042490 | $0.0046570 | $0.0042490 |
2018-07-26 | $0.0042490 | $0.0041270 | $0.0044450 | $0.0035720 |
2018-07-27 | $0.0041270 | $0.0041730 | $0.0043370 | $0.0036820 |
2018-07-28 | $0.0041730 | $0.0042800 | $0.0044450 | $0.0040330 |
2018-07-29 | $0.0042800 | $0.0041080 | $0.0042730 | $0.0040260 |
2018-07-30 | $0.0041080 | $0.0040880 | $0.0041700 | $0.0036790 |
2018-07-31 | $0.0040880 | $0.0038680 | $0.0039450 | $0.0037130 |
2018-08-01 | $0.0038680 | $0.0039580 | $0.0041100 | $0.0035010 |
2018-08-02 | $0.0039580 | $0.0036960 | $0.0039220 | $0.0036200 |
2018-08-03 | $0.0036960 | $0.0037830 | $0.0037830 | $0.0035600 |
2018-08-04 | $0.0037830 | $0.0036490 | $0.0036490 | $0.0034390 |
2018-08-05 | $0.0036490 | $0.0035210 | $0.0036620 | $0.0035210 |
2018-08-06 | $0.0035210 | $0.0033340 | $0.0035420 | $0.0032650 |
2018-08-07 | $0.0033340 | $0.0032940 | $0.0034290 | $0.0031600 |
2018-08-08 | $0.0032940 | $0.0031430 | $0.0032050 | $0.0028280 |
2018-08-09 | $0.0031430 | $0.0033370 | $0.0034020 | $0.0032060 |
2018-08-10 | $0.0033370 | $0.0032000 | $0.0032000 | $0.0030770 |
2018-08-11 | $0.0032000 | $0.0031210 | $0.0032460 | $0.0031210 |
2018-08-12 | $0.0031210 | $0.0031610 | $0.0032880 | $0.0030980 |
2018-08-13 | $0.0031610 | $0.0031940 | $0.0033190 | $0.0031320 |
2018-08-14 | $0.0031940 | $0.0030380 | $0.0032240 | $0.0029760 |
2018-08-15 | $0.0030380 | $0.0029490 | $0.0031370 | $0.0028230 |
2018-08-16 | $0.0029490 | $0.0027190 | $0.0030350 | $0.0025930 |
2018-08-17 | $0.0027190 | $0.0029660 | $0.0030320 | $0.0027680 |
2018-08-18 | $0.0029660 | $0.0029470 | $0.0030110 | $0.0028190 |
2018-08-19 | $0.0029470 | $0.0029910 | $0.0031210 | $0.0027960 |
2018-08-20 | $0.0029910 | $0.0028840 | $0.0029470 | $0.0026960 |
2018-08-21 | $0.0028840 | $0.0030510 | $0.0031810 | $0.0028560 |
2018-08-22 | $0.0030510 | $0.0032470 | $0.0032470 | $0.0028650 |
2018-08-23 | $0.0032470 | $0.0032690 | $0.0033350 | $0.0031390 |
2018-08-24 | $0.0032700 | $0.0034220 | $0.0034890 | $0.0032870 |
2018-08-25 | $0.0034220 | $0.0034420 | $0.0035100 | $0.0034420 |
2018-08-26 | $0.0034420 | $0.0034280 | $0.0035620 | $0.0033600 |
2018-08-27 | $0.0034280 | $0.0035270 | $0.0036650 | $0.0034580 |
2018-08-28 | $0.0035270 | $0.0035460 | $0.0036880 | $0.0034750 |
2018-08-29 | $0.0035460 | $0.0034550 | $0.0035970 | $0.0033850 |
2018-08-30 | $0.0034550 | $0.0034290 | $0.0035690 | $0.0031490 |
2018-08-31 | $0.0034290 | $0.0035130 | $0.0035840 | $0.0033730 |
2018-09-01 | $0.0035130 | $0.0036740 | $0.0036740 | $0.0035300 |
2018-09-02 | $0.0036740 | $0.0036510 | $0.0037240 | $0.0033590 |
2018-09-03 | $0.0036510 | $0.0037080 | $0.0037080 | $0.0034170 |
2018-09-04 | $0.0037080 | $0.0034640 | $0.0037590 | $0.0034640 |
2018-09-05 | $0.0034640 | $0.0027490 | $0.0032850 | $0.0024810 |
2018-09-06 | $0.0027490 | $0.0028670 | $0.0029320 | $0.0026060 |
2018-09-07 | $0.0028670 | $0.0028210 | $0.0028850 | $0.0026290 |
2018-09-08 | $0.0028220 | $0.0024800 | $0.0027900 | $0.0024800 |
2018-09-09 | $0.0024800 | $0.0025000 | $0.0026870 | $0.0024370 |
2018-09-10 | $0.0025000 | $0.0022770 | $0.0025930 | $0.0021500 |
2018-09-11 | $0.0022770 | $0.0023920 | $0.0023920 | $0.0020780 |
2018-09-12 | $0.0023920 | $0.0024710 | $0.0025350 | $0.0022180 |
2018-09-13 | $0.0024710 | $0.0026620 | $0.0027270 | $0.0023370 |
2018-09-14 | $0.0026620 | $0.0026590 | $0.0027240 | $0.0025300 |
2018-09-15 | $0.0026590 | $0.0026740 | $0.0027390 | $0.0026090 |
2018-09-16 | $0.0026740 | $0.0026660 | $0.0027310 | $0.0026010 |
2018-09-17 | $0.0026660 | $0.0025050 | $0.0026300 | $0.0024420 |
2018-09-18 | $0.0025050 | $0.0025390 | $0.0026660 | $0.0025390 |
2018-09-19 | $0.0025390 | $0.0026870 | $0.0026870 | $0.0024960 |
2018-09-20 | $0.0026880 | $0.0026670 | $0.0027320 | $0.0025370 |
2018-09-21 | $0.0026670 | $0.0027050 | $0.0027720 | $0.0026370 |
2018-09-22 | $0.0027050 | $0.0025520 | $0.0026870 | $0.0024180 |
2018-09-23 | $0.0025520 | $0.0025470 | $0.0026140 | $0.0024130 |
2018-09-24 | $0.0025470 | $0.0023040 | $0.0025020 | $0.0023040 |
2018-09-25 | $0.0023040 | $0.0021890 | $0.0023180 | $0.0020600 |
2018-09-26 | $0.0021890 | $0.0023270 | $0.0023270 | $0.0020030 |
2018-09-27 | $0.0023270 | $0.0024070 | $0.0024740 | $0.0022060 |
2018-09-28 | $0.0024070 | $0.0023220 | $0.0023890 | $0.0023220 |
2018-09-29 | $0.0023220 | $0.0023110 | $0.0023770 | $0.0023110 |
2018-09-30 | $0.0023110 | $0.0023180 | $0.0023850 | $0.0021860 |
2018-10-01 | $0.0023180 | $0.0023080 | $0.0023740 | $0.0021760 |
2018-10-02 | $0.0023080 | $0.0022840 | $0.0023490 | $0.0022190 |
2018-10-03 | $0.0022840 | $0.0023370 | $0.0023370 | $0.0022720 |
2018-10-04 | $0.0023370 | $0.0023690 | $0.0023690 | $0.0023030 |
2018-10-05 | $0.0023690 | $0.0023220 | $0.0023880 | $0.0023220 |
2018-10-06 | $0.0023220 | $0.0023060 | $0.0023060 | $0.0023060 |
2018-10-07 | $0.0023060 | $0.0023100 | $0.0023760 | $0.0023100 |
2018-10-08 | $0.0023110 | $0.0023280 | $0.0023940 | $0.0022610 |
2018-10-09 | $0.0023280 | $0.0022550 | $0.0023210 | $0.0022550 |
2018-10-10 | $0.0022550 | $0.0023030 | $0.0024350 | $0.0022380 |
2018-10-11 | $0.0023030 | $0.0022350 | $0.0022980 | $0.0019870 |
2018-10-12 | $0.0022350 | $0.0022500 | $0.0022500 | $0.0021250 |
2018-10-13 | $0.0022510 | $0.0023190 | $0.0023820 | $0.0021310 |
2018-10-14 | $0.0023190 | $0.0023230 | $0.0023860 | $0.0022600 |
2018-10-15 | $0.0023230 | $0.0025130 | $0.0025790 | $0.0023140 |
2018-10-16 | $0.0025130 | $0.0037520 | $0.0038180 | $0.0025020 |
2018-10-17 | $0.0037520 | $0.0034190 | $0.0038790 | $0.0030240 |
2018-10-18 | $0.0034200 | $0.0039580 | $0.0040230 | $0.0031790 |
2018-10-19 | $0.0039590 | $0.0038170 | $0.0043340 | $0.0036870 |
2018-10-20 | $0.0038170 | $0.0040240 | $0.0040240 | $0.0034400 |
2018-10-21 | $0.0040240 | $0.0042310 | $0.0043620 | $0.0038410 |
2018-10-22 | $0.0042310 | $0.0040840 | $0.0043440 | $0.0037600 |
2018-10-23 | $0.0040850 | $0.0041410 | $0.0042060 | $0.0037530 |
2018-10-24 | $0.0041410 | $0.0047280 | $0.0047280 | $0.0040150 |
2018-10-25 | $0.0047280 | $0.005235 | $0.005493 | $0.0044590 |
2018-10-26 | $0.005235 | $0.005359 | $0.005424 | $0.005101 |
2018-10-27 | $0.005359 | $0.006147 | $0.006147 | $0.0047880 |
2018-10-28 | $0.006147 | $0.005824 | $0.006147 | $0.005694 |
2018-10-29 | $0.005824 | $0.005683 | $0.005746 | $0.005304 |
2018-10-30 | $0.005683 | $0.005678 | $0.005804 | $0.005552 |
2018-10-31 | $0.005678 | $0.005645 | $0.005772 | $0.005201 |
2018-11-01 | $0.005645 | $0.005807 | $0.005871 | $0.005679 |
2018-11-02 | $0.005807 | $0.006139 | $0.006203 | $0.005691 |
2018-11-03 | $0.006139 | $0.006249 | $0.006695 | $0.005930 |
2018-11-04 | $0.006249 | $0.006338 | $0.006532 | $0.005950 |
2018-11-05 | $0.006338 | $0.006112 | $0.006369 | $0.006048 |
2018-11-06 | $0.006112 | $0.006156 | $0.006415 | $0.006156 |
2018-11-07 | $0.006156 | $0.006203 | $0.006399 | $0.005942 |
2018-11-08 | $0.006204 | $0.006124 | $0.006253 | $0.005995 |
2018-11-09 | $0.006124 | $0.005740 | $0.006187 | $0.005740 |
2018-11-10 | $0.005740 | $0.005885 | $0.006077 | $0.005757 |
2018-11-11 | $0.005885 | $0.005703 | $0.005960 | $0.005575 |
2018-11-12 | $0.005703 | $0.005164 | $0.005674 | $0.005036 |
2018-11-13 | $0.005164 | $0.0048180 | $0.005135 | $0.0046280 |
2018-11-14 | $0.0048180 | $0.0044780 | $0.0046510 | $0.0042490 |
2018-11-15 | $0.0044780 | $0.0042360 | $0.0045180 | $0.0041230 |
2018-11-16 | $0.0042360 | $0.0041900 | $0.0043010 | $0.0041340 |
2018-11-17 | $0.0041900 | $0.0040100 | $0.0042880 | $0.0039540 |
2018-11-18 | $0.0040090 | $0.0039870 | $0.0041550 | $0.0039870 |
2018-11-19 | $0.0039870 | $0.0033190 | $0.0034630 | $0.0032220 |
2018-11-20 | $0.0033190 | $0.0029320 | $0.0031980 | $0.0029320 |
2018-11-21 | $0.0029320 | $0.0031690 | $0.0031690 | $0.0030310 |
2018-11-22 | $0.0031690 | $0.0028080 | $0.0030680 | $0.0028080 |
2018-11-23 | $0.0028080 | $0.0029540 | $0.0029540 | $0.0027360 |
2018-11-24 | $0.0029540 | $0.0025820 | $0.0026210 | $0.0025440 |
2018-11-25 | $0.0025820 | $0.0028030 | $0.0028030 | $0.0025630 |
2018-11-26 | $0.0028030 | $0.0024980 | $0.0028010 | $0.0024600 |
2018-11-27 | $0.0024980 | $0.0024470 | $0.0025610 | $0.0024470 |
2018-11-28 | $0.0024470 | $0.0029840 | $0.0030270 | $0.0027290 |
2018-11-29 | $0.0029840 | $0.0030010 | $0.0031720 | $0.0029150 |
2018-11-30 | $0.0030010 | $0.0029670 | $0.0029670 | $0.0028070 |
2018-12-01 | $0.0029670 | $0.0031060 | $0.0031900 | $0.0030640 |
2018-12-02 | $0.0031060 | $0.0034390 | $0.0039370 | $0.0030660 |
2018-12-03 | $0.0034390 | $0.0029420 | $0.0034460 | $0.0028650 |
2018-12-04 | $0.0029420 | $0.0030400 | $0.0031590 | $0.0029610 |
2018-12-05 | $0.0030400 | $0.0028410 | $0.0029150 | $0.0028410 |
2018-12-06 | $0.0028410 | $0.0025790 | $0.0027880 | $0.0025440 |
2018-12-07 | $0.0025790 | $0.0025310 | $0.0027360 | $0.0024290 |
2018-12-08 | $0.0025310 | $0.0025270 | $0.0026650 | $0.0025270 |
2018-12-09 | $0.0025270 | $0.0026950 | $0.0026950 | $0.0025870 |
2018-12-10 | $0.0026950 | $0.0039180 | $0.005374 | $0.0025660 |
2018-12-11 | $0.0039180 | $0.0044890 | $0.0048970 | $0.0034690 |
2018-12-12 | $0.0044890 | $0.0045660 | $0.0047400 | $0.0043570 |
2018-12-13 | $0.0045660 | $0.0042970 | $0.0044290 | $0.0041970 |
2018-12-14 | $0.0042970 | $0.0043030 | $0.0043030 | $0.0041090 |
2018-12-15 | $0.0043030 | $0.0045580 | $0.0047520 | $0.0042670 |
2018-12-16 | $0.0045580 | $0.005209 | $0.005371 | $0.0045250 |
2018-12-17 | $0.005209 | $0.0045060 | $0.005890 | $0.0039380 |
2018-12-18 | $0.0045060 | $0.0048310 | $0.005016 | $0.0047190 |
2018-12-19 | $0.0048310 | $0.0041480 | $0.0049700 | $0.0041100 |
2018-12-20 | $0.0041480 | $0.0045930 | $0.005007 | $0.0044690 |
2018-12-21 | $0.0045930 | $0.0038990 | $0.0046400 | $0.0038210 |
2018-12-22 | $0.0038990 | $0.0040050 | $0.0043690 | $0.0040050 |
2018-12-23 | $0.0040050 | $0.0044080 | $0.0046890 | $0.0039270 |
2018-12-24 | $0.0044080 | $0.0044090 | $0.0046940 | $0.0042040 |
2018-12-25 | $0.0044090 | $0.0039880 | $0.0042570 | $0.0037580 |
2018-12-26 | $0.0039880 | $0.0039260 | $0.0040800 | $0.0038100 |
2018-12-27 | $0.0039260 | $0.0036830 | $0.0037920 | $0.0035730 |
2018-12-28 | $0.0036830 | $0.0041850 | $0.0043430 | $0.0039480 |
2018-12-29 | $0.0041850 | $0.0041010 | $0.0041010 | $0.0037590 |
2018-12-30 | $0.0041010 | $0.0040520 | $0.0042080 | $0.0038960 |
2018-12-31 | $0.0040520 | $0.0036720 | $0.0038970 | $0.0035600 |
2019-01-01 | $0.0036720 | $0.0039190 | $0.0040740 | $0.0036470 |
2019-01-02 | $0.0039190 | $0.0039210 | $0.0041590 | $0.0038820 |
2019-01-03 | $0.0039210 | $0.0044110 | $0.0046030 | $0.0037590 |
2019-01-04 | $0.0044110 | $0.0045710 | $0.0048430 | $0.0039900 |
2019-01-05 | $0.0045710 | $0.0044340 | $0.0047810 | $0.0042020 |
2019-01-06 | $0.0044340 | $0.0044720 | $0.0048410 | $0.0041030 |
2019-01-07 | $0.0044720 | $0.0033620 | $0.0047790 | $0.0032400 |
2019-01-08 | $0.0033620 | $0.0033540 | $0.0036770 | $0.0031520 |
2019-01-09 | $0.0033540 | $0.0029150 | $0.0033600 | $0.0027530 |
2019-01-10 | $0.0029150 | $0.0025310 | $0.0027880 | $0.0023480 |
2019-01-11 | $0.0025310 | $0.0024950 | $0.0027150 | $0.0024220 |
2019-01-12 | $0.0024950 | $0.0026020 | $0.0026750 | $0.0024180 |
2019-01-13 | $0.0026020 | $0.0022730 | $0.0025210 | $0.0022730 |
2019-01-14 | $0.0022730 | $0.0022960 | $0.0024080 | $0.0022220 |
2019-01-15 | $0.0022960 | $0.0022810 | $0.0023900 | $0.0022090 |
2019-01-16 | $0.0022810 | $0.0022960 | $0.0024050 | $0.0022230 |
2019-01-17 | $0.0022960 | $0.0022110 | $0.0024690 | $0.0013270 |
2019-01-18 | $0.0022110 | $0.0022980 | $0.0023350 | $0.0021520 |
2019-01-19 | $0.0022980 | $0.0023120 | $0.0023870 | $0.0022380 |
2019-01-20 | $0.0023120 | $0.0022480 | $0.0022830 | $0.0022120 |
2019-01-21 | $0.0022480 | $0.0020720 | $0.0022500 | $0.0020000 |
2019-01-22 | $0.0020720 | $0.0021610 | $0.0021970 | $0.0020530 |
2019-01-23 | $0.0021610 | $0.0021790 | $0.0022500 | $0.0021430 |
2019-01-24 | $0.0021790 | $0.0022670 | $0.0022670 | $0.0021590 |
2019-01-25 | $0.0022670 | $0.0022210 | $0.0024010 | $0.0021500 |
2019-01-26 | $0.0022210 | $0.0022300 | $0.0022300 | $0.0021580 |
2019-01-27 | $0.0022300 | $0.0022100 | $0.0022100 | $0.0021750 |
2019-01-28 | $0.0022100 | $0.0021410 | $0.0022100 | $0.0019340 |
2019-01-29 | $0.0021410 | $0.0020850 | $0.0021190 | $0.0018460 |
2019-01-30 | $0.0020850 | $0.0021150 | $0.0021840 | $0.0019420 |
2019-01-31 | $0.0021150 | $0.0020950 | $0.0023350 | $0.0020260 |
2019-02-01 | $0.0020950 | $0.0021120 | $0.0022850 | $0.0020420 |
2019-02-02 | $0.0021120 | $0.0021400 | $0.0021750 | $0.0020700 |
2019-02-03 | $0.0021400 | $0.0020700 | $0.0021390 | $0.0020700 |
2019-02-04 | $0.0020700 | $0.0020930 | $0.0020930 | $0.0020240 |
2019-02-05 | $0.0020930 | $0.0020690 | $0.0021030 | $0.0020340 |
2019-02-06 | $0.0021030 | $0.0020370 | $0.0020710 | $0.0020030 |
2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0019910 |
2019-02-08 | $0.0020250 | $0.0021960 | $0.0022330 | $0.0020860 |
2019-02-09 | $0.0021960 | $0.0021910 | $0.0022280 | $0.0021180 |
2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0021740 |
2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021310 |
2019-02-12 | $0.0021670 | $0.0021340 | $0.0021700 | $0.0020980 |
2019-02-13 | $0.0021340 | $0.0021270 | $0.0021640 | $0.0021270 |
2019-02-14 | $0.0021270 | $0.0021170 | $0.0021530 | $0.0020810 |
2019-02-15 | $0.0021170 | $0.0021200 | $0.0021560 | $0.0020840 |
2019-02-16 | $0.0021200 | $0.0021340 | $0.0021340 | $0.0020620 |
2019-02-17 | $0.0021340 | $0.0021290 | $0.0021660 | $0.0020190 |
2019-02-18 | $0.0021290 | $0.0021520 | $0.0023080 | $0.0020740 |
2019-02-19 | $0.0021520 | $0.0020410 | $0.0021580 | $0.0020410 |
2019-02-20 | $0.0020410 | $0.0021060 | $0.0021460 | $0.0019870 |
2019-02-21 | $0.0021060 | $0.0020470 | $0.0021260 | $0.0018110 |
2019-02-22 | $0.0020470 | $0.0021110 | $0.0021510 | $0.0019920 |
2019-02-23 | $0.0021110 | $0.0020750 | $0.0021990 | $0.0020750 |
2019-02-24 | $0.0020750 | $0.0019240 | $0.0019610 | $0.0018480 |
2019-02-25 | $0.0019240 | $0.0018840 | $0.0019610 | $0.0018460 |
2019-02-26 | $0.0018840 | $0.0019090 | $0.0019850 | $0.0017940 |
2019-02-27 | $0.0019090 | $0.0018770 | $0.0019540 | $0.0018390 |
2019-02-28 | $0.0018770 | $0.0019120 | $0.0019880 | $0.0017970 |
2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
2019-03-02 | $0.0019160 | $0.0019600 | $0.0019600 | $0.0019210 |
2019-03-03 | $0.0019600 | $0.0020210 | $0.0020210 | $0.0019060 |
2019-03-04 | $0.0020210 | $0.0019030 | $0.0019780 | $0.0018280 |
2019-03-05 | $0.0019030 | $0.0019370 | $0.0019760 | $0.0018980 |
2019-03-06 | $0.0019370 | $0.0018990 | $0.0019760 | $0.0018600 |
2019-03-07 | $0.0018990 | $0.0019410 | $0.0019800 | $0.0018640 |
2019-03-08 | $0.0019410 | $0.0019340 | $0.0019730 | $0.0018570 |
2019-03-09 | $0.0019340 | $0.0019340 | $0.0020130 | $0.0019340 |
2019-03-10 | $0.0019340 | $0.0018860 | $0.0019650 | $0.0018860 |
2019-03-11 | $0.0018860 | $0.0017820 | $0.0018990 | $0.0017440 |
2019-03-12 | $0.0017820 | $0.0019830 | $0.0020610 | $0.0017890 |
2019-03-13 | $0.0019830 | $0.0019780 | $0.0020170 | $0.0018230 |
2019-03-14 | $0.0019780 | $0.0019410 | $0.0020180 | $0.0019410 |
2019-03-15 | $0.0019410 | $0.0020030 | $0.0020030 | $0.0019640 |
2019-03-16 | $0.0020030 | $0.0020940 | $0.0021340 | $0.0019330 |
2019-03-17 | $0.0020940 | $0.0020790 | $0.0021190 | $0.0020390 |
2019-03-18 | $0.0020790 | $0.0019940 | $0.0020740 | $0.0019940 |
2019-03-19 | $0.0019940 | $0.0020120 | $0.0020930 | $0.0019320 |
2019-03-20 | $0.0020120 | $0.0020690 | $0.0021910 | $0.0020280 |
2019-03-21 | $0.0020690 | $0.0020380 | $0.0020780 | $0.0019980 |
2019-03-22 | $0.0020380 | $0.0020400 | $0.0020400 | $0.0020000 |
2019-03-23 | $0.0020400 | $0.0020440 | $0.0020840 | $0.0020040 |
2019-03-24 | $0.0020440 | $0.0020370 | $0.0020370 | $0.0019970 |
2019-03-25 | $0.0020370 | $0.0020020 | $0.0020020 | $0.0020020 |
2019-03-26 | $0.0020020 | $0.0019710 | $0.0020890 | $0.0019320 |
2019-03-27 | $0.0019710 | $0.0020630 | $0.0020630 | $0.0020230 |
2019-03-28 | $0.0020630 | $0.0020590 | $0.0020990 | $0.0020180 |
2019-03-29 | $0.0020590 | $0.0020970 | $0.0020970 | $0.0020560 |
2019-03-30 | $0.0020970 | $0.0021000 | $0.0021410 | $0.0020180 |
2019-03-31 | $0.0021000 | $0.0020970 | $0.0020970 | $0.0020150 |
2019-04-01 | $0.0020970 | $0.0020760 | $0.0021590 | $0.0020340 |
2019-04-02 | $0.0020760 | $0.0023550 | $0.0026500 | $0.0023060 |
2019-04-03 | $0.0023550 | $0.0022390 | $0.0025880 | $0.0022390 |
2019-04-04 | $0.0022390 | $0.0020140 | $0.0023090 | $0.0019650 |
2019-04-05 | $0.0020140 | $0.0020190 | $0.0021700 | $0.0019180 |
2019-04-06 | $0.0020190 | $0.0020230 | $0.0020730 | $0.0019720 |
2019-04-07 | $0.0020230 | $0.0020280 | $0.0020800 | $0.0020280 |
2019-04-08 | $0.0020280 | $0.0020120 | $0.0023820 | $0.0020120 |
2019-04-09 | $0.0020120 | $0.0021330 | $0.0021330 | $0.0019760 |
2019-04-10 | $0.0021330 | $0.0020210 | $0.0022870 | $0.0020210 |
2019-04-11 | $0.0020210 | $0.0019690 | $0.0019690 | $0.0017670 |
2019-04-12 | $0.0019690 | $0.0020830 | $0.0020830 | $0.0018800 |
2019-04-13 | $0.0020830 | $0.0020320 | $0.0020830 | $0.0019810 |
2019-04-14 | $0.0020320 | $0.0021180 | $0.0021180 | $0.0020150 |
2019-04-15 | $0.0021180 | $0.0019650 | $0.0020650 | $0.0019650 |
2019-04-16 | $0.0019650 | $0.0019810 | $0.0020850 | $0.0019810 |
2019-04-17 | $0.0019810 | $0.0020950 | $0.0020950 | $0.0018330 |
2019-04-18 | $0.0020950 | $0.0021160 | $0.0021160 | $0.0019570 |
2019-04-19 | $0.0021160 | $0.0020650 | $0.0021180 | $0.0020650 |
2019-04-20 | $0.0020650 | $0.0021300 | $0.0022370 | $0.0020770 |
2019-04-21 | $0.0021300 | $0.0020690 | $0.0022280 | $0.0020690 |
2019-04-22 | $0.0020690 | $0.0019960 | $0.0021040 | $0.0019960 |
2019-04-23 | $0.0019960 | $0.0020490 | $0.0022160 | $0.0019940 |
2019-04-24 | $0.0020490 | $0.0021270 | $0.0021270 | $0.0019090 |
2019-04-25 | $0.0021270 | $0.0020130 | $0.0020130 | $0.0018590 |
2019-04-26 | $0.0020130 | $0.0020410 | $0.0020410 | $0.0019370 |
2019-04-27 | $0.0020410 | $0.0020390 | $0.0020390 | $0.0020390 |
2019-04-28 | $0.0020410 | $0.0019510 | $0.0020560 | $0.0019510 |
2019-04-29 | $0.0019510 | $0.0019900 | $0.0020430 | $0.0019380 |
2019-04-30 | $0.0019900 | $0.0020330 | $0.0020870 | $0.0020330 |
2019-05-01 | $0.0020330 | $0.0020480 | $0.0020480 | $0.0020480 |
2019-05-02 | $0.0020480 | $0.0020350 | $0.0020900 | $0.0020350 |
2019-05-03 | $0.0020350 | $0.0020710 | $0.0021290 | $0.0020710 |
2019-05-04 | $0.0020710 | $0.0020440 | $0.0021610 | $0.0020440 |
2019-05-05 | $0.0020440 | $0.0020860 | $0.0020860 | $0.0019120 |
2019-05-06 | $0.0020860 | $0.0019540 | $0.0020690 | $0.0018970 |
2019-05-07 | $0.0019540 | $0.0019790 | $0.0020370 | $0.0018040 |
2019-05-08 | $0.0019790 | $0.0020400 | $0.0021600 | $0.0019200 |
2019-05-09 | $0.0020400 | $0.0019750 | $0.0020980 | $0.0019750 |
2019-05-10 | $0.0019750 | $0.0019710 | $0.0020980 | $0.0019070 |
2019-05-11 | $0.0019710 | $0.0020850 | $0.0022290 | $0.0020850 |
2019-05-12 | $0.0020850 | $0.0020930 | $0.0021630 | $0.0017440 |
2019-05-13 | $0.0020930 | $0.0021860 | $0.0024200 | $0.0020300 |
2019-05-14 | $0.0021860 | $0.0021550 | $0.0022340 | $0.0015960 |
2019-05-15 | $0.0021550 | $0.0021280 | $0.0022100 | $0.0018820 |
2019-05-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0018900 |
2019-05-17 | $0.0021260 | $0.0019170 | $0.0020640 | $0.0019170 |
2019-05-18 | $0.0019170 | $0.0020350 | $0.0020350 | $0.0018890 |
2019-05-19 | $0.0020350 | $0.0021300 | $0.0022940 | $0.0020480 |
2019-05-20 | $0.0021300 | $0.0020800 | $0.0021600 | $0.0020800 |
2019-05-21 | $0.0020800 | $0.0020660 | $0.0021460 | $0.0019080 |
2019-05-22 | $0.0020660 | $0.0020590 | $0.0020590 | $0.0019830 |
2019-05-23 | $0.0020590 | $0.0021270 | $0.0021270 | $0.0020480 |
2019-05-24 | $0.0021270 | $0.0021590 | $0.0023190 | $0.0020790 |
2019-05-25 | $0.0021590 | $0.0020950 | $0.0021760 | $0.0020950 |
2019-05-26 | $0.0020950 | $0.0020070 | $0.0024430 | $0.0020070 |
2019-05-27 | $0.0020070 | $0.0021080 | $0.0024600 | $0.0016690 |
2019-05-28 | $0.0021080 | $0.0021800 | $0.0022670 | $0.0020050 |
2019-05-29 | $0.0021800 | $0.0021660 | $0.0022530 | $0.0020790 |
2019-05-30 | $0.0021660 | $0.0020690 | $0.0022350 | $0.0020690 |
2019-05-31 | $0.0020690 | $0.0022230 | $0.0022230 | $0.0020520 |
2019-06-01 | $0.0022230 | $0.0023100 | $0.0023100 | $0.0022250 |
2019-06-02 | $0.0023100 | $0.0027960 | $0.0028840 | $0.0023590 |
2019-06-03 | $0.0027960 | $0.0034890 | $0.0037330 | $0.0024340 |
2019-06-04 | $0.0034890 | $0.0038390 | $0.0042230 | $0.0029940 |
2019-06-05 | $0.0038390 | $0.0036620 | $0.0039740 | $0.0031940 |
2019-06-06 | $0.0036620 | $0.0026550 | $0.0036690 | $0.0024200 |
2019-06-07 | $0.0026550 | $0.0030410 | $0.0033610 | $0.0027210 |
2019-06-08 | $0.0030410 | $0.0026180 | $0.0030150 | $0.0026180 |
2019-06-09 | $0.0026180 | $0.0025220 | $0.0029050 | $0.0023690 |
2019-06-10 | $0.0025220 | $0.0024060 | $0.0026470 | $0.0024060 |
2019-06-11 | $0.0024060 | $0.0024540 | $0.0025340 | $0.0022960 |
2019-06-12 | $0.0024540 | $0.0026160 | $0.0026160 | $0.0024520 |
2019-06-13 | $0.0026160 | $0.0024710 | $0.0026350 | $0.0024710 |
2019-06-14 | $0.0024710 | $0.0026080 | $0.0026950 | $0.0025210 |
2019-06-15 | $0.0026080 | $0.0026560 | $0.0028330 | $0.0023900 |
2019-06-16 | $0.0026560 | $0.0026040 | $0.0028730 | $0.0023350 |
2019-06-17 | $0.0026040 | $0.0028010 | $0.0029880 | $0.0026140 |
2019-06-18 | $0.0028010 | $0.0026340 | $0.0027250 | $0.0025430 |
2019-06-19 | $0.0026340 | $0.0025060 | $0.0026910 | $0.0025060 |
2019-06-20 | $0.0025060 | $0.0026700 | $0.0027660 | $0.0025750 |
2019-06-21 | $0.0026700 | $0.0027590 | $0.0029630 | $0.0026570 |
2019-06-22 | $0.0027590 | $0.0027790 | $0.0029930 | $0.0027790 |
2019-06-23 | $0.0027790 | $0.0024970 | $0.0029310 | $0.0024970 |
2019-06-24 | $0.0024970 | $0.0027590 | $0.0028690 | $0.0025380 |
2019-06-25 | $0.0027590 | $0.0028180 | $0.0029350 | $0.0025830 |
2019-06-26 | $0.0028180 | $0.0027120 | $0.0030990 | $0.0025830 |
2019-06-27 | $0.0027120 | $0.0026770 | $0.0030120 | $0.0022310 |
2019-06-28 | $0.0026770 | $0.0027180 | $0.0029650 | $0.0024710 |
2019-06-29 | $0.0027180 | $0.0024960 | $0.0026150 | $0.0023770 |
2019-06-30 | $0.0024960 | $0.0022620 | $0.0023690 | $0.0021540 |
2019-07-01 | $0.0022620 | $0.0022240 | $0.0023300 | $0.0021180 |
2019-07-02 | $0.0022240 | $0.0022770 | $0.0023860 | $0.0020600 |
2019-07-03 | $0.0022770 | $0.0022770 | $0.0025160 | $0.0021570 |
2019-07-04 | $0.0022770 | $0.0022310 | $0.0022310 | $0.0021200 |
2019-07-05 | $0.0022310 | $0.0021990 | $0.0024190 | $0.0020890 |
2019-07-06 | $0.0021990 | $0.0022500 | $0.0024750 | $0.0021370 |
2019-07-07 | $0.0022500 | $0.0020650 | $0.0022950 | $0.0020650 |
2019-07-08 | $0.0020650 | $0.0023360 | $0.0025820 | $0.0020900 |
2019-07-09 | $0.0023360 | $0.0025130 | $0.0026390 | $0.0022620 |
2019-07-10 | $0.0025130 | $0.0021780 | $0.0024200 | $0.0020570 |
2019-07-11 | $0.0021780 | $0.0020420 | $0.0022690 | $0.0017010 |
2019-07-12 | $0.0020420 | $0.0022420 | $0.0023590 | $0.0020060 |
2019-07-13 | $0.0022420 | $0.0022730 | $0.0023860 | $0.0020460 |
2019-07-14 | $0.0022730 | $0.0019390 | $0.0020410 | $0.0018370 |
2019-07-15 | $0.0019390 | $0.0020620 | $0.0022790 | $0.0020620 |
2019-07-16 | $0.0020620 | $0.0019790 | $0.0019790 | $0.0017900 |
2019-07-17 | $0.0019790 | $0.0020360 | $0.0020360 | $0.0018420 |
2019-07-18 | $0.0020360 | $0.0021280 | $0.0022340 | $0.0020210 |
2019-07-19 | $0.0021280 | $0.0020010 | $0.0021070 | $0.0020010 |
2019-07-20 | $0.0020010 | $0.0021520 | $0.0022590 | $0.0020440 |
2019-07-21 | $0.0021520 | $0.0021170 | $0.0022230 | $0.0020110 |
2019-07-22 | $0.0021170 | $0.0021680 | $0.0021680 | $0.0019620 |
2019-07-23 | $0.0021680 | $0.0020690 | $0.0020690 | $0.0019710 |
2019-07-24 | $0.0020690 | $0.0019540 | $0.0020520 | $0.0019540 |
2019-07-25 | $0.0019540 | $0.0018780 | $0.0020750 | $0.0018780 |
2019-07-26 | $0.0018780 | $0.0019690 | $0.0019690 | $0.0018710 |
2019-07-27 | $0.0019690 | $0.0017060 | $0.0018960 | $0.0017060 |
2019-07-28 | $0.0017060 | $0.0018110 | $0.0020020 | $0.0017160 |
2019-07-29 | $0.0018110 | $0.0019010 | $0.0019010 | $0.0018060 |
2019-07-30 | $0.0019010 | $0.0017270 | $0.0019190 | $0.0017270 |
2019-07-31 | $0.0017270 | $0.0018160 | $0.0019170 | $0.0016140 |
2019-08-01 | $0.0018160 | $0.0017700 | $0.0019780 | $0.0016660 |
2019-08-02 | $0.0017700 | $0.0018950 | $0.0018950 | $0.0016850 |
2019-08-03 | $0.0018950 | $0.0018390 | $0.0019480 | $0.0017310 |
2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0017570 |
2019-08-05 | $0.0018660 | $0.0018890 | $0.0020070 | $0.0018890 |
2019-08-06 | $0.0018890 | $0.0017200 | $0.0018350 | $0.0017200 |
2019-08-07 | $0.0017200 | $0.0020360 | $0.0020360 | $0.0017960 |
2019-08-08 | $0.0020360 | $0.0017970 | $0.0021570 | $0.0017970 |
2019-08-09 | $0.0017970 | $0.0017800 | $0.0018980 | $0.0017800 |
2019-08-10 | $0.0017800 | $0.0020330 | $0.0020330 | $0.0015810 |
2019-08-11 | $0.0020330 | $0.0017320 | $0.0020790 | $0.0017320 |
2019-08-12 | $0.0017320 | $0.0018220 | $0.0019360 | $0.0017080 |
2019-08-13 | $0.0018220 | $0.0019570 | $0.0019570 | $0.0016310 |
2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0017050 |
2019-08-15 | $0.0018060 | $0.0017520 | $0.0018560 | $0.0016490 |
2019-08-16 | $0.0017520 | $0.0018650 | $0.0018650 | $0.0015540 |
2019-08-17 | $0.0018650 | $0.0017380 | $0.0018400 | $0.0017380 |
2019-08-18 | $0.0017380 | $0.0017550 | $0.0018590 | $0.0017550 |
2019-08-19 | $0.0017550 | $0.0017480 | $0.0018570 | $0.0017480 |
2019-08-20 | $0.0017480 | $0.0018310 | $0.0019390 | $0.0017230 |
2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
2019-08-22 | $0.0017220 | $0.0017180 | $0.0018190 | $0.0017180 |
2019-08-23 | $0.0017180 | $0.0016660 | $0.0017700 | $0.0015620 |
2019-08-24 | $0.0016660 | $0.0014210 | $0.0016240 | $0.0013200 |
2019-08-25 | $0.0015230 | $0.0014200 | $0.0016230 | $0.0014200 |
2019-08-26 | $0.0014200 | $0.0014510 | $0.0016580 | $0.0014510 |
2019-08-27 | $0.0014510 | $0.0015260 | $0.0015260 | $0.0014250 |
2019-08-28 | $0.0015260 | $0.0014580 | $0.0014580 | $0.0013610 |
2019-08-29 | $0.0014580 | $0.0013290 | $0.0014240 | $0.0013290 |
2019-08-30 | $0.0013290 | $0.0014380 | $0.0014380 | $0.0013420 |
2019-08-31 | $0.0014380 | $0.0013470 | $0.0014440 | $0.0013470 |
2019-09-01 | $0.0013470 | $0.0013680 | $0.0014650 | $0.0013680 |
2019-09-02 | $0.0013680 | $0.0015580 | $0.0015580 | $0.0014540 |
2019-09-03 | $0.0015580 | $0.0015940 | $0.0015940 | $0.0014880 |
2019-09-04 | $0.0015940 | $0.0014820 | $0.0015880 | $0.0014820 |
2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-09-07 | $0.0014430 | $0.0015740 | $0.0015740 | $0.0014690 |
2019-09-08 | $0.0015740 | $0.0015630 | $0.0016670 | $0.0014590 |
2019-09-09 | $0.0015630 | $0.0015470 | $0.0016500 | $0.0015470 |
2019-09-10 | $0.0015470 | $0.0015160 | $0.0016180 | $0.0015160 |
2019-09-11 | $0.0015160 | $0.0015250 | $0.0016260 | $0.0015250 |
2019-09-12 | $0.0015250 | $0.0015640 | $0.0015640 | $0.0015640 |
2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-09-14 | $0.0015560 | $0.0015550 | $0.0016580 | $0.0015550 |
2019-09-15 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
2019-09-16 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-09-17 | $0.0015410 | $0.0015300 | $0.0015300 | $0.0015300 |
2019-09-18 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-09-19 | $0.0015250 | $0.0015420 | $0.0015420 | $0.0015420 |
2019-09-20 | $0.0015420 | $0.0016280 | $0.0016280 | $0.0015260 |
2019-09-21 | $0.0016280 | $0.0014980 | $0.0015980 | $0.0014980 |
2019-09-22 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
2019-09-23 | $0.0015060 | $0.0014540 | $0.0015510 | $0.0013570 |
2019-09-24 | $0.0014540 | $0.0012810 | $0.0012810 | $0.0011960 |
2019-09-25 | $0.0012810 | $0.0012670 | $0.0013520 | $0.0011830 |
2019-09-26 | $0.0012670 | $0.0012110 | $0.0012920 | $0.0011300 |
2019-09-27 | $0.0012110 | $0.0012300 | $0.0013120 | $0.0012300 |
2019-09-28 | $0.0012300 | $0.0013160 | $0.0013160 | $0.0012340 |
2019-09-29 | $0.0013160 | $0.0012100 | $0.0012900 | $0.0012100 |
2019-09-30 | $0.0012100 | $0.0012470 | $0.0013300 | $0.0012470 |
2019-10-01 | $0.0012470 | $0.0013320 | $0.0013320 | $0.0011660 |
2019-10-02 | $0.0013320 | $0.0012590 | $0.0013430 | $0.0012590 |
2019-10-03 | $0.0012590 | $0.0013190 | $0.0014020 | $0.0012370 |
2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-10-07 | $0.0012590 | $0.0013140 | $0.0013970 | $0.0013140 |
2019-10-08 | $0.0013140 | $0.0013110 | $0.0013930 | $0.0013110 |
2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
2019-10-10 | $0.0013750 | $0.0012890 | $0.0013750 | $0.0012890 |
2019-10-11 | $0.0012890 | $0.0011590 | $0.0012420 | $0.0011590 |
2019-10-12 | $0.0011590 | $0.0011640 | $0.0012470 | $0.0011640 |
2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0010790 |
2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-10-15 | $0.0011710 | $0.0009810 | $0.0011440 | $0.0008990 |
2019-10-16 | $0.0009810 | $0.0011220 | $0.0012020 | $0.0009620 |
2019-10-17 | $0.0011220 | $0.0010510 | $0.0011320 | $0.0010510 |
2019-10-18 | $0.0010510 | $0.0009570 | $0.0011960 | $0.0006380 |
2019-10-19 | $0.0009570 | $0.0010370 | $0.0011160 | $0.0009570 |
2019-10-20 | $0.0010370 | $0.0009900 | $0.0010720 | $0.0009900 |
2019-10-21 | $0.0009900 | $0.0010690 | $0.0010690 | $0.0009870 |
2019-10-22 | $0.0010690 | $0.0010440 | $0.0010440 | $0.0009640 |
2019-10-23 | $0.0010440 | $0.0009720 | $0.0009720 | $0.0008980 |
2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-10-27 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-10-28 | $0.0012420 | $0.0011990 | $0.0011990 | $0.0011070 |
2019-10-29 | $0.0011990 | $0.0011320 | $0.0012260 | $0.0011320 |
2019-10-30 | $0.0011320 | $0.0010090 | $0.0011920 | $0.0009170 |
2019-10-31 | $0.0010090 | $0.0010070 | $0.0010990 | $0.0010070 |
2019-11-01 | $0.0010070 | $0.0011110 | $0.0011110 | $0.0010190 |
2019-11-02 | $0.0011110 | $0.0012110 | $0.0012110 | $0.0011170 |
2019-11-03 | $0.0012110 | $0.0011070 | $0.0011990 | $0.0011070 |
2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-11-05 | $0.0011310 | $0.0010260 | $0.0011190 | $0.0010260 |
2019-11-06 | $0.0010260 | $0.0011220 | $0.0011220 | $0.0010280 |
2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0009210 |
2019-11-08 | $0.0011050 | $0.0011400 | $0.0011400 | $0.0009650 |
2019-11-09 | $0.0011400 | $0.0010590 | $0.0011470 | $0.0010590 |
2019-11-10 | $0.0010590 | $0.0012660 | $0.0012660 | $0.0010860 |
2019-11-11 | $0.0012660 | $0.0011340 | $0.0012220 | $0.0009600 |
2019-11-12 | $0.0011340 | $0.0011460 | $0.0011460 | $0.0010580 |
2019-11-13 | $0.0011460 | $0.0010530 | $0.0011410 | $0.0010530 |
2019-11-14 | $0.0010530 | $0.0010370 | $0.0011230 | $0.0010370 |
2019-11-15 | $0.0010370 | $0.0011860 | $0.0011860 | $0.0010160 |
2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011050 |
2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-11-19 | $0.0011470 | $0.0012200 | $0.0012200 | $0.0011390 |
2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0012140 |
2019-11-21 | $0.0012140 | $0.0011450 | $0.0015270 | $0.0011450 |
2019-11-22 | $0.0011450 | $0.0011670 | $0.0013130 | $0.0010940 |
2019-11-23 | $0.0011670 | $0.0011010 | $0.0012480 | $0.0011010 |
2019-11-24 | $0.0011010 | $0.0010400 | $0.0010400 | $0.0009700 |
2019-11-25 | $0.0010400 | $0.0012130 | $0.0012130 | $0.0009990 |
2019-11-26 | $0.0012130 | $0.0011470 | $0.0012190 | $0.0010760 |
2019-11-27 | $0.0011470 | $0.0011300 | $0.0012800 | $0.0011300 |
2019-11-28 | $0.0011300 | $0.0011910 | $0.0011910 | $0.0011160 |
2019-11-29 | $0.0011910 | $0.0011650 | $0.0012430 | $0.0011650 |
2019-11-30 | $0.0011650 | $0.0011360 | $0.0012110 | $0.0011360 |
2019-12-01 | $0.0011360 | $0.0011130 | $0.0011870 | $0.0011130 |
2019-12-02 | $0.0011130 | $0.0011710 | $0.0011710 | $0.0010980 |
2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0010970 |
2019-12-04 | $0.0011700 | $0.0010810 | $0.0011530 | $0.0010810 |
2019-12-05 | $0.0010810 | $0.0011110 | $0.0011850 | $0.0011110 |
2019-12-06 | $0.0011110 | $0.0012090 | $0.0012090 | $0.0011340 |
2019-12-07 | $0.0012090 | $0.0011270 | $0.0012020 | $0.0011270 |
2019-12-08 | $0.0011270 | $0.0012060 | $0.0012060 | $0.0011310 |
2019-12-09 | $0.0012060 | $0.0011030 | $0.0011760 | $0.0011030 |
2019-12-10 | $0.0011030 | $0.0012300 | $0.0012300 | $0.0010850 |
2019-12-11 | $0.0012300 | $0.0011540 | $0.0012260 | $0.0011540 |
2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
2019-12-16 | $0.0011410 | $0.0011730 | $0.0011730 | $0.0011040 |
2019-12-17 | $0.0011730 | $0.0010620 | $0.0011280 | $0.0010620 |
2019-12-18 | $0.0010620 | $0.0012400 | $0.0012400 | $0.0011670 |
2019-12-19 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-12-20 | $0.0012170 | $0.0012250 | $0.0012970 | $0.0012250 |
2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-12-22 | $0.0012170 | $0.0012780 | $0.0012780 | $0.0012780 |
2019-12-23 | $0.0012780 | $0.0012460 | $0.0012460 | $0.0012460 |
2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0010810 |
2019-12-27 | $0.0012250 | $0.0012330 | $0.0013060 | $0.0012330 |
2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-12-29 | $0.0012440 | $0.0012580 | $0.0012580 | $0.0012580 |
2019-12-30 | $0.0012580 | $0.0013020 | $0.0013020 | $0.0012300 |
2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-01-02 | $0.0012940 | $0.0013230 | $0.0013230 | $0.0011840 |
2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013210 |
2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013240 |
2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013250 |
2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0013200 |
2020-01-07 | $0.0014750 | $0.0014690 | $0.0015500 | $0.0014690 |
2020-01-08 | $0.0014690 | $0.0014480 | $0.0015290 | $0.0013680 |
2020-01-09 | $0.0014480 | $0.0014070 | $0.0015630 | $0.0014070 |
2020-01-10 | $0.0014070 | $0.0014740 | $0.0016380 | $0.0014740 |
2020-01-11 | $0.0014740 | $0.0015250 | $0.0016050 | $0.0014440 |
2020-01-12 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0014730 |
2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0014590 |
2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0015880 |
2020-01-15 | $0.0017640 | $0.0016750 | $0.0017630 | $0.0014980 |
2020-01-16 | $0.0016750 | $0.0015700 | $0.0016570 | $0.0015700 |
2020-01-17 | $0.0015700 | $0.0016010 | $0.0016900 | $0.0016010 |
2020-01-18 | $0.0016010 | $0.0015150 | $0.0016930 | $0.0015150 |
2020-01-19 | $0.0015150 | $0.0014790 | $0.0015660 | $0.0014790 |
2020-01-20 | $0.0014790 | $0.0015540 | $0.0016400 | $0.0014680 |
2020-01-21 | $0.0015540 | $0.0016580 | $0.0016580 | $0.0015700 |
2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
2020-01-28 | $0.0016910 | $0.0020660 | $0.0021600 | $0.0017840 |
2020-01-29 | $0.0020660 | $0.0019500 | $0.0020430 | $0.0017640 |
2020-01-30 | $0.0019500 | $0.0019000 | $0.0019950 | $0.0019000 |
2020-01-31 | $0.0019000 | $0.0017750 | $0.0019620 | $0.0016820 |
2020-02-01 | $0.0017750 | $0.0018770 | $0.0019710 | $0.0017830 |
2020-02-02 | $0.0018770 | $0.0019600 | $0.0019600 | $0.0018670 |
2020-02-03 | $0.0019600 | $0.0018580 | $0.0019510 | $0.0018580 |
2020-02-04 | $0.0018580 | $0.0019260 | $0.0019260 | $0.0018340 |
2020-02-05 | $0.0019260 | $0.0018260 | $0.0020180 | $0.0018260 |
2020-02-06 | $0.0018260 | $0.0018540 | $0.0019510 | $0.0017560 |
2020-02-07 | $0.0018540 | $0.0019620 | $0.0019620 | $0.0018640 |
2020-02-08 | $0.0019620 | $0.0019800 | $0.0020790 | $0.0018810 |
2020-02-09 | $0.0019800 | $0.0020320 | $0.0021330 | $0.0019300 |
2020-02-10 | $0.0020320 | $0.0019720 | $0.0019720 | $0.0018730 |
2020-02-11 | $0.0019720 | $0.0021570 | $0.0021570 | $0.0020540 |
2020-02-12 | $0.0021570 | $0.0021730 | $0.0021730 | $0.0021730 |
2020-02-13 | $0.0021730 | $0.0021490 | $0.0021490 | $0.0021490 |
2020-02-14 | $0.0021490 | $0.0019680 | $0.0021760 | $0.0019680 |
2020-02-15 | $0.0019680 | $0.0019810 | $0.0020800 | $0.0018820 |
2020-02-16 | $0.0019810 | $0.0019850 | $0.0019850 | $0.0019850 |
2020-02-17 | $0.0019850 | $0.0018430 | $0.0020380 | $0.0018430 |
2020-02-18 | $0.0018430 | $0.0020370 | $0.0020370 | $0.0019350 |
2020-02-19 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0018240 |
2020-02-20 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0019220 |
2020-02-21 | $0.0020180 | $0.0020370 | $0.0020370 | $0.0020370 |
2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
2020-02-23 | $0.0020310 | $0.0020950 | $0.0020950 | $0.0020950 |
2020-02-24 | $0.0020950 | $0.0020290 | $0.0020290 | $0.0020290 |
2020-02-25 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0018630 |
2020-02-26 | $0.0019560 | $0.0018470 | $0.0018470 | $0.0017590 |
2020-02-27 | $0.0018470 | $0.0018530 | $0.0018530 | $0.0017640 |
2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
2020-02-29 | $0.0018310 | $0.0017950 | $0.0017950 | $0.0017950 |
2020-03-01 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
2020-03-02 | $0.0017950 | $0.0018730 | $0.0018730 | $0.0018730 |
2020-03-03 | $0.0018730 | $0.0017530 | $0.0018410 | $0.0017530 |
2020-03-04 | $0.0017530 | $0.0017550 | $0.0018420 | $0.0016670 |
2020-03-05 | $0.0017550 | $0.0017240 | $0.0019060 | $0.0017240 |
2020-03-06 | $0.0017240 | $0.0018320 | $0.0019240 | $0.0017400 |
2020-03-07 | $0.0018320 | $0.0017810 | $0.0018700 | $0.0017810 |
2020-03-08 | $0.0017810 | $0.0016920 | $0.0016920 | $0.0016120 |
2020-03-09 | $0.0016920 | $0.0015890 | $0.0016680 | $0.0015890 |
2020-03-10 | $0.0015890 | $0.0016580 | $0.0016580 | $0.0015790 |
2020-03-11 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-03-12 | $0.0016690 | $0.0010820 | $0.0010820 | $0.0009340 |
2020-03-13 | $0.0010820 | $0.0011270 | $0.0012390 | $0.0011270 |
2020-03-14 | $0.0011270 | $0.0010880 | $0.0010880 | $0.0010360 |
2020-03-15 | $0.0010880 | $0.0010710 | $0.0011250 | $0.0010710 |
2020-03-16 | $0.0010710 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-03-18 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
2020-03-19 | $0.0010830 | $0.0012370 | $0.0012990 | $0.0012370 |
2020-03-20 | $0.0012370 | $0.0012410 | $0.0013030 | $0.0011790 |
2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0012390 |
2020-03-22 | $0.0012390 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-03-23 | $0.0011660 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0012840 |
2020-03-27 | $0.0013520 | $0.0012770 | $0.0012770 | $0.0012130 |
2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-03-30 | $0.0011760 | $0.0012810 | $0.0013450 | $0.0012810 |
2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-04-01 | $0.0012850 | $0.0013330 | $0.0013990 | $0.0013330 |
2020-04-02 | $0.0013330 | $0.0014290 | $0.0014290 | $0.0013610 |
2020-04-03 | $0.0014290 | $0.0014160 | $0.0014160 | $0.0013490 |
2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
2020-04-05 | $0.0014440 | $0.0013560 | $0.0014240 | $0.0013560 |
2020-04-06 | $0.0013560 | $0.0014690 | $0.0015430 | $0.0014690 |
2020-04-07 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0012960 |
2020-04-08 | $0.0014400 | $0.0014730 | $0.0014730 | $0.0014000 |
2020-04-09 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-04-12 | $0.0013780 | $0.0013830 | $0.0013830 | $0.0013830 |
2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
2020-04-14 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
2020-04-19 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
2020-04-20 | $0.0014270 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-04-21 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-04-22 | $0.0013710 | $0.0014270 | $0.0014270 | $0.0014270 |
2020-04-23 | $0.0014270 | $0.0014980 | $0.0014980 | $0.0014980 |
2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0015020 |
2020-04-25 | $0.0015020 | $0.0014340 | $0.0015090 | $0.0013580 |
2020-04-26 | $0.0014340 | $0.0013860 | $0.0014630 | $0.0013860 |
2020-04-27 | $0.0013860 | $0.0014800 | $0.0014800 | $0.0014020 |
2020-04-28 | $0.0014800 | $0.0015520 | $0.0015520 | $0.0014740 |
2020-04-29 | $0.0015520 | $0.0016690 | $0.0017570 | $0.0014930 |
2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
2020-05-01 | $0.0016410 | $0.0017660 | $0.0017660 | $0.0016780 |
2020-05-02 | $0.0017660 | $0.0017060 | $0.0017960 | $0.0016170 |
2020-05-03 | $0.0017060 | $0.0017810 | $0.0018710 | $0.0015140 |
2020-05-04 | $0.0017810 | $0.0016880 | $0.0017760 | $0.0016880 |
2020-05-05 | $0.0016880 | $0.0017160 | $0.0018060 | $0.0017160 |
2020-05-06 | $0.0017160 | $0.0017390 | $0.0018310 | $0.0017390 |
2020-05-07 | $0.0017390 | $0.0020000 | $0.0022000 | $0.0019000 |
2020-05-08 | $0.0020000 | $0.0019620 | $0.0019620 | $0.0019620 |
2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0019080 |
2020-05-10 | $0.0019080 | $0.0016600 | $0.0018340 | $0.0014850 |
2020-05-11 | $0.0016600 | $0.0017140 | $0.0017140 | $0.0016280 |
2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0016760 |
2020-05-13 | $0.0017640 | $0.0018630 | $0.0018630 | $0.0018630 |
2020-05-14 | $0.0018630 | $0.0019590 | $0.0019590 | $0.0018610 |
2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
2020-05-16 | $0.0018620 | $0.0017840 | $0.0018770 | $0.0017840 |
2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
2020-05-18 | $0.0018370 | $0.0019450 | $0.0019450 | $0.0018470 |
2020-05-19 | $0.0019450 | $0.0018580 | $0.0019560 | $0.0018580 |
2020-05-20 | $0.0018580 | $0.0018070 | $0.0019020 | $0.0017120 |
2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0016310 |
2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0015690 |
2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016020 |
2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
2020-05-28 | $0.0017490 | $0.0019160 | $0.0019160 | $0.0018200 |
2020-05-29 | $0.0019160 | $0.0017910 | $0.0018850 | $0.0017910 |
2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
2020-05-31 | $0.0018430 | $0.0018900 | $0.0018900 | $0.0017960 |
2020-06-01 | $0.0018900 | $0.0019400 | $0.0020420 | $0.0019400 |
2020-06-02 | $0.0019400 | $0.0018100 | $0.0019050 | $0.0018100 |
2020-06-03 | $0.0018100 | $0.0017400 | $0.0018370 | $0.0017400 |
2020-06-04 | $0.0017400 | $0.0018610 | $0.0018610 | $0.0017630 |
2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0017320 |
2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
2020-06-08 | $0.0018530 | $0.0018590 | $0.0018590 | $0.0018590 |
2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0017600 |
2020-06-10 | $0.0018580 | $0.0017810 | $0.0021760 | $0.0016820 |
2020-06-11 | $0.0017810 | $0.0016680 | $0.0017610 | $0.0015760 |
2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
2020-06-14 | $0.0017050 | $0.0018670 | $0.0020530 | $0.0016800 |
2020-06-15 | $0.0018670 | $0.0018860 | $0.0020750 | $0.0017920 |
2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0017970 |
2020-06-18 | $0.0018920 | $0.0017820 | $0.0018760 | $0.0017820 |
2020-06-19 | $0.0017820 | $0.0017670 | $0.0018600 | $0.0016740 |
2020-06-20 | $0.0017670 | $0.0017780 | $0.0018720 | $0.0017780 |
2020-06-21 | $0.0017780 | $0.0017660 | $0.0018590 | $0.0016730 |
2020-06-22 | $0.0017660 | $0.0017440 | $0.0018410 | $0.0017440 |
2020-06-23 | $0.0017440 | $0.0018290 | $0.0019250 | $0.0017320 |
2020-06-24 | $0.0018290 | $0.0015800 | $0.0018590 | $0.0015800 |
2020-06-25 | $0.0015800 | $0.0016630 | $0.0016630 | $0.0015710 |
2020-06-26 | $0.0016630 | $0.0016480 | $0.0017400 | $0.0016480 |
2020-06-27 | $0.0016480 | $0.0016210 | $0.0017110 | $0.0016210 |
2020-06-28 | $0.0016210 | $0.0017330 | $0.0017330 | $0.0016420 |
2020-06-29 | $0.0017330 | $0.0016540 | $0.0017460 | $0.0016540 |
2020-06-30 | $0.0016540 | $0.0016450 | $0.0016450 | $0.0016450 |
2020-07-01 | $0.0016450 | $0.0016630 | $0.0017550 | $0.0016630 |
2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
2020-07-03 | $0.0016370 | $0.0017230 | $0.0017230 | $0.0016320 |
2020-07-04 | $0.0017230 | $0.0017370 | $0.0018280 | $0.0017370 |
2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
2020-07-07 | $0.0017760 | $0.0017590 | $0.0018510 | $0.0017590 |
2020-07-08 | $0.0017590 | $0.0016990 | $0.0017930 | $0.0014160 |
2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0015790 |
2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0015700 |
2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
2020-07-15 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0015630 |
2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0015570 |
2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0014680 |
2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
2020-07-20 | $0.0016590 | $0.0016500 | $0.0017410 | $0.0016500 |
2020-07-21 | $0.0016500 | $0.0015970 | $0.0017850 | $0.0014090 |
2020-07-22 | $0.0015970 | $0.0016210 | $0.0018120 | $0.0015260 |
2020-07-23 | $0.0016210 | $0.0015380 | $0.0016350 | $0.0014420 |
2020-07-24 | $0.0015380 | $0.0016240 | $0.0016240 | $0.0014330 |
2020-07-25 | $0.0016240 | $0.0015530 | $0.0016500 | $0.0015530 |
2020-07-26 | $0.0015530 | $0.0015910 | $0.0015910 | $0.0014910 |
2020-07-27 | $0.0015910 | $0.0016560 | $0.0017670 | $0.0016560 |
2020-07-28 | $0.0016560 | $0.0017490 | $0.0017490 | $0.0016400 |
2020-07-29 | $0.0017490 | $0.0017780 | $0.0017780 | $0.0016670 |
2020-07-30 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0016670 |
2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0017030 |
2020-08-01 | $0.0018160 | $0.0018900 | $0.0020080 | $0.0017720 |
2020-08-02 | $0.0018900 | $0.0017700 | $0.0018810 | $0.0017700 |
2020-08-03 | $0.0017700 | $0.0016850 | $0.0020220 | $0.0016850 |
2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0015670 |
2020-08-05 | $0.0016790 | $0.0016450 | $0.0017630 | $0.0016450 |
2020-08-06 | $0.0016450 | $0.0017660 | $0.0017660 | $0.0016480 |
2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-09 | $0.0017660 | $0.0016360 | $0.0017530 | $0.0015190 |
2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
2020-08-12 | $0.0015940 | $0.0015040 | $0.0016200 | $0.0015040 |
2020-08-13 | $0.0015040 | $0.0015330 | $0.0016510 | $0.0015330 |
2020-08-14 | $0.0015330 | $0.0015310 | $0.0016480 | $0.0015310 |
2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
2020-08-16 | $0.0015420 | $0.0016690 | $0.0016690 | $0.0015490 |
2020-08-17 | $0.0016690 | $0.0015990 | $0.0017220 | $0.0015990 |
2020-08-18 | $0.0015990 | $0.0016740 | $0.0016740 | $0.0015540 |
2020-08-19 | $0.0016740 | $0.0015290 | $0.0016460 | $0.0015290 |
2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
2020-08-22 | $0.0014990 | $0.0015170 | $0.0016340 | $0.0015170 |
2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
2020-08-24 | $0.0015150 | $0.0016460 | $0.0016460 | $0.0015280 |
2020-08-25 | $0.0016460 | $0.0014730 | $0.0015860 | $0.0014730 |
2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0012690 |
2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0014060 |
2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-09-03 | $0.0014820 | $0.0013230 | $0.0014240 | $0.0013230 |
2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0012200 |
2020-09-06 | $0.0013220 | $0.0013340 | $0.0014360 | $0.0013340 |
2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
2020-09-09 | $0.0013170 | $0.0013300 | $0.0014320 | $0.0013300 |
2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
2020-09-12 | $0.0013520 | $0.0013580 | $0.0015670 | $0.0013580 |
2020-09-13 | $0.0013580 | $0.0014470 | $0.0015500 | $0.0012400 |
2020-09-14 | $0.0014470 | $0.0013880 | $0.0016020 | $0.0013880 |
2020-09-15 | $0.0013880 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-09-16 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-09-17 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
2020-09-20 | $0.0014410 | $0.0014200 | $0.0014200 | $0.0014200 |
2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
2020-09-25 | $0.0013970 | $0.0013900 | $0.0014970 | $0.0013900 |
2020-09-26 | $0.0013900 | $0.0013950 | $0.0016100 | $0.0013950 |
2020-09-27 | $0.0013950 | $0.0015090 | $0.0015090 | $0.0014020 |
2020-09-28 | $0.0015090 | $0.0013910 | $0.0014980 | $0.0013910 |
2020-09-29 | $0.0013910 | $0.0015180 | $0.0016260 | $0.0014090 |
2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0014010 |
2020-10-01 | $0.0015090 | $0.0013810 | $0.0015930 | $0.0013810 |
2020-10-02 | $0.0013810 | $0.0013750 | $0.0015860 | $0.0013750 |
2020-10-03 | $0.0013750 | $0.0014770 | $0.0015830 | $0.0013720 |
2020-10-04 | $0.0014770 | $0.0014950 | $0.0016010 | $0.0013880 |
2020-10-05 | $0.0014950 | $0.0014030 | $0.0016190 | $0.0014030 |
2020-10-06 | $0.0014030 | $0.0014850 | $0.0014850 | $0.0013790 |
2020-10-07 | $0.0014850 | $0.0016010 | $0.0017080 | $0.0014940 |
2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
2020-10-10 | $0.0016590 | $0.0014690 | $0.0016950 | $0.0014690 |
2020-10-11 | $0.0014690 | $0.0015930 | $0.0015930 | $0.0014790 |
2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0015000 |
2020-10-13 | $0.0016160 | $0.0014860 | $0.0016000 | $0.0014860 |
2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
2020-10-16 | $0.0014960 | $0.0013570 | $0.0014700 | $0.0013570 |
2020-10-18 | $0.0013820 | $0.0014460 | $0.0014460 | $0.0014190 |
2020-10-19 | $0.0014460 | $0.0014510 | $0.0014510 | $0.0014460 |
2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-10-21 | $0.0015500 | $0.0015490 | $0.0015500 | $0.0015490 |
2020-10-22 | $0.0015350 | $0.0016250 | $0.0016250 | $0.0016250 |
2020-10-23 | $0.0016250 | $0.0016230 | $0.0016250 | $0.0016230 |
2020-10-24 | $0.0016060 | $0.0015680 | $0.0016170 | $0.0015680 |
2020-10-25 | $0.0015680 | $0.0015660 | $0.0015680 | $0.0015660 |
2020-10-27 | $0.0015680 | $0.0015010 | $0.0016380 | $0.0015010 |
2020-10-28 | $0.0015220 | $0.0015010 | $0.0015010 | $0.0014660 |
2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
2020-10-30 | $0.0014810 | $0.0014800 | $0.0014810 | $0.0014800 |
2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
2020-11-03 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
2020-11-07 | $0.0015590 | $0.0016330 | $0.0016330 | $0.0014840 |
2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
2020-11-09 | $0.0017040 | $0.0016890 | $0.0016890 | $0.0015350 |
2020-11-10 | $0.0016870 | $0.0016820 | $0.0016820 | $0.0015290 |
2020-11-11 | $0.0015690 | $0.0017720 | $0.0017720 | $0.0016140 |
2020-11-12 | $0.0017720 | $0.0016090 | $0.0017660 | $0.0016090 |
2020-11-13 | $0.0016100 | $0.0016400 | $0.0016640 | $0.0016400 |
2020-11-14 | $0.0016400 | $0.0014750 | $0.0015910 | $0.0014750 |
2020-11-15 | $0.0014470 | $0.0015960 | $0.0015960 | $0.0014370 |
2020-11-16 | $0.0015960 | $0.0015060 | $0.0016730 | $0.0015060 |
2020-11-17 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0015920 |
2020-11-18 | $0.0015910 | $0.0017830 | $0.0017830 | $0.0016050 |
2020-11-19 | $0.0017790 | $0.0017840 | $0.0017840 | $0.0016050 |
2020-11-20 | $0.0017820 | $0.0018650 | $0.0018650 | $0.0016780 |
2020-11-21 | $0.0016280 | $0.0016520 | $0.0017560 | $0.0016520 |
2020-11-22 | $0.0016570 | $0.0016750 | $0.0016750 | $0.0016750 |
2020-11-23 | $0.0016800 | $0.0018260 | $0.0018260 | $0.0018260 |
2020-11-24 | $0.0018270 | $0.0016390 | $0.0018080 | $0.0016390 |
2020-11-25 | $0.0016460 | $0.0005720 | $0.0015560 | $0.0005720 |
2020-11-26 | $0.0005690 | $0.0012890 | $0.0012890 | $0.0005180 |
2020-11-27 | $0.0012950 | $0.0012670 | $0.0012880 | $0.0011480 |
2020-11-28 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
2020-11-30 | $0.0012670 | $0.0012840 | $0.0013510 | $0.0012840 |
2020-12-01 | $0.0012880 | $0.0011920 | $0.0021420 | $0.0011800 |
2020-12-02 | $0.0011840 | $0.0012440 | $0.0012620 | $0.0012080 |
2020-12-03 | $0.0012440 | $0.0012960 | $0.0013210 | $0.0012840 |
2020-12-04 | $0.0012950 | $0.0009720 | $0.0024240 | $0.0008580 |
2020-12-05 | $0.0009650 | $0.0014060 | $0.0014060 | $0.0008940 |
2020-12-06 | $0.0014090 | $0.0011070 | $0.0014800 | $0.0011070 |
2020-12-07 | $0.0011080 | $0.0013440 | $0.0013440 | $0.0010900 |
2020-12-08 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
对 | 交换 |
---|---|
BNK/BTC | hitbtc |
BNK/ETH | hitbtc |
BNK/USD | hitbtc |
BNK/USDT | hitbtc |
BNK/BTC | idax |