AMON Coin Values AMON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-09-05 | $0.0045520 | $0.0046450 | $0.0046450 | $0.0045390 |
2019-09-06 | $0.0046450 | $0.0039180 | $0.0045360 | $0.0039180 |
2019-09-07 | $0.0039180 | $0.0038820 | $0.0039870 | $0.0038820 |
2019-09-08 | $0.0038820 | $0.0039600 | $0.0039600 | $0.0037520 |
2019-09-09 | $0.0039600 | $0.0049510 | $0.0049510 | $0.0039200 |
2019-09-10 | $0.0049510 | $0.0046500 | $0.005055 | $0.0046500 |
2019-09-11 | $0.0046500 | $0.0035580 | $0.0048790 | $0.0021350 |
2019-09-12 | $0.0035580 | $0.0040670 | $0.0044840 | $0.0020860 |
2019-09-13 | $0.0040670 | $0.0029040 | $0.0040450 | $0.0029040 |
2019-09-14 | $0.0029040 | $0.0030060 | $0.0035240 | $0.0029020 |
2019-09-15 | $0.0030060 | $0.0031970 | $0.0033000 | $0.0022690 |
2019-09-16 | $0.0031970 | $0.0038010 | $0.0041090 | $0.0030820 |
2019-09-17 | $0.0038010 | $0.0029580 | $0.0037730 | $0.0028560 |
2019-09-18 | $0.0029580 | $0.0035570 | $0.0040650 | $0.0029470 |
2019-09-19 | $0.0035570 | $0.0038040 | $0.0038040 | $0.0034960 |
2019-09-20 | $0.0038040 | $0.0035620 | $0.0037650 | $0.0035620 |
2019-09-21 | $0.0035620 | $0.0033960 | $0.0034960 | $0.0033960 |
2019-09-22 | $0.0033960 | $0.0034130 | $0.0034130 | $0.0034130 |
2019-09-23 | $0.0034130 | $0.0045560 | $0.005720 | $0.0032960 |
2019-09-24 | $0.0045560 | $0.0039300 | $0.0041860 | $0.0032460 |
2019-09-25 | $0.0039300 | $0.0047300 | $0.0048990 | $0.0038860 |
2019-09-26 | $0.0047300 | $0.0041990 | $0.0045220 | $0.0040370 |
2019-09-27 | $0.0041990 | $0.0021320 | $0.0042650 | $0.0021320 |
2019-09-28 | $0.0021320 | $0.0047700 | $0.005921 | $0.0021380 |
2019-09-29 | $0.0047700 | $0.0042750 | $0.005646 | $0.0042750 |
2019-09-30 | $0.0042750 | $0.0036580 | $0.0044070 | $0.0036580 |
2019-10-01 | $0.0036580 | $0.0043300 | $0.0043300 | $0.0036640 |
2019-10-02 | $0.0043300 | $0.0041960 | $0.0043640 | $0.0034410 |
2019-10-03 | $0.0041960 | $0.0042880 | $0.0042880 | $0.0041230 |
2019-10-04 | $0.0042880 | $0.005064 | $0.005064 | $0.0042470 |
2019-10-05 | $0.005064 | $0.005067 | $0.005067 | $0.005067 |
2019-10-06 | $0.005067 | $0.005036 | $0.005665 | $0.0034620 |
2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
2019-10-08 | $0.005258 | $0.0032770 | $0.005407 | $0.0032770 |
2019-10-09 | $0.0032770 | $0.005500 | $0.005500 | $0.0034370 |
2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
2019-10-12 | $0.005298 | $0.005406 | $0.005406 | $0.005323 |
2019-10-13 | $0.005406 | $0.005476 | $0.005476 | $0.005393 |
2019-10-14 | $0.005476 | $0.005018 | $0.005520 | $0.005018 |
2019-10-15 | $0.005018 | $0.0048220 | $0.0049040 | $0.0048220 |
2019-10-16 | $0.0048220 | $0.0047280 | $0.0047280 | $0.0047280 |
2019-10-17 | $0.0047280 | $0.0044450 | $0.005415 | $0.0044450 |
2019-10-18 | $0.0044450 | $0.005023 | $0.005023 | $0.0043850 |
2019-10-19 | $0.005023 | $0.0035880 | $0.005023 | $0.0035880 |
2019-10-20 | $0.0035880 | $0.0032160 | $0.0037110 | $0.0032160 |
2019-10-21 | $0.0032160 | $0.0046870 | $0.0048520 | $0.0032070 |
2019-10-22 | $0.0046870 | $0.0031330 | $0.0045800 | $0.0031330 |
2019-10-23 | $0.0031330 | $0.0049360 | $0.0049360 | $0.0029170 |
2019-10-24 | $0.0049360 | $0.0047640 | $0.0049130 | $0.0029030 |
2019-10-25 | $0.0047640 | $0.0047690 | $0.005550 | $0.0034680 |
2019-10-26 | $0.0047690 | $0.005278 | $0.005278 | $0.005092 |
2019-10-27 | $0.005278 | $0.0041070 | $0.005444 | $0.0041070 |
2019-10-28 | $0.0041070 | $0.0036890 | $0.0039660 | $0.0036890 |
2019-10-29 | $0.0036890 | $0.0034900 | $0.0037730 | $0.0034900 |
2019-10-30 | $0.0034900 | $0.0039430 | $0.0039430 | $0.0033930 |
2019-10-31 | $0.0039430 | $0.0035710 | $0.0039380 | $0.0034800 |
2019-11-01 | $0.0035710 | $0.0035190 | $0.0036120 | $0.0035190 |
2019-11-02 | $0.0035190 | $0.0036320 | $0.006053 | $0.0035390 |
2019-11-03 | $0.0036320 | $0.005164 | $0.005164 | $0.0023050 |
2019-11-04 | $0.005164 | $0.0023550 | $0.005841 | $0.0023550 |
2019-11-05 | $0.0023550 | $0.0041020 | $0.0043820 | $0.0023310 |
2019-11-06 | $0.0041020 | $0.0030850 | $0.0041130 | $0.0030850 |
2019-11-07 | $0.0030850 | $0.0020260 | $0.0034990 | $0.0020260 |
2019-11-08 | $0.0020260 | $0.0017540 | $0.0020180 | $0.0016670 |
2019-11-09 | $0.0017540 | $0.0030000 | $0.0030880 | $0.0015000 |
2019-11-10 | $0.0030000 | $0.0025330 | $0.0030760 | $0.0018090 |
2019-11-11 | $0.0025330 | $0.0021820 | $0.0024430 | $0.0018330 |
2019-11-12 | $0.0021820 | $0.0022040 | $0.0022040 | $0.0022040 |
2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0021930 |
2019-11-14 | $0.0021930 | $0.0018140 | $0.0021600 | $0.0018140 |
2019-11-15 | $0.0018140 | $0.0015240 | $0.0017780 | $0.0015240 |
2019-11-16 | $0.0015240 | $0.0017850 | $0.0017850 | $0.0015300 |
2019-11-17 | $0.0017850 | $0.0022140 | $0.0025550 | $0.0017030 |
2019-11-18 | $0.0022140 | $0.0027850 | $0.0027850 | $0.0021290 |
2019-11-19 | $0.0027850 | $0.0030090 | $0.0030090 | $0.0026030 |
2019-11-20 | $0.0026840 | $0.0029140 | $0.0029140 | $0.0026710 |
2019-11-21 | $0.0029140 | $0.0027480 | $0.0027480 | $0.0027480 |
2019-11-22 | $0.0027480 | $0.0027710 | $0.0027710 | $0.0026250 |
2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
2019-11-24 | $0.0027890 | $0.0025640 | $0.0027030 | $0.0024950 |
2019-11-25 | $0.0025640 | $0.0022840 | $0.0026410 | $0.0022130 |
2019-11-26 | $0.0022840 | $0.0025100 | $0.0025100 | $0.0022940 |
2019-11-27 | $0.0025100 | $0.0014310 | $0.0026360 | $0.0014310 |
2019-11-28 | $0.0014310 | $0.0022330 | $0.0022330 | $0.0014140 |
2019-11-29 | $0.0022330 | $0.0019420 | $0.0023310 | $0.0019420 |
2019-11-30 | $0.0019420 | $0.0015140 | $0.0018930 | $0.0015140 |
2019-12-01 | $0.0015140 | $0.0014100 | $0.0014840 | $0.0007420 |
2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013910 |
2019-12-03 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2019-12-04 | $0.0013900 | $0.0012250 | $0.0013690 | $0.0012250 |
2019-12-05 | $0.0012250 | $0.0011110 | $0.0012590 | $0.0011110 |
2019-12-06 | $0.0011110 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-12-07 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
2019-12-08 | $0.0011270 | $0.0012820 | $0.0012820 | $0.0007540 |
2019-12-09 | $0.0012820 | $0.0014700 | $0.0014700 | $0.0009560 |
2019-12-10 | $0.0014700 | $0.0015910 | $0.0015910 | $0.0014470 |
2019-12-11 | $0.0015910 | $0.0015150 | $0.0015870 | $0.0015150 |
2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
2019-12-16 | $0.0014980 | $0.0013790 | $0.0014480 | $0.0013790 |
2019-12-17 | $0.0013790 | $0.0009950 | $0.0013270 | $0.0009950 |
2019-12-18 | $0.0009950 | $0.0010940 | $0.0016050 | $0.0010210 |
2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010020 |
2019-12-20 | $0.0010740 | $0.0013690 | $0.0013690 | $0.0010810 |
2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
2019-12-24 | $0.0013920 | $0.0010890 | $0.0013800 | $0.0010890 |
2019-12-25 | $0.0010890 | $0.0013690 | $0.0013690 | $0.0010800 |
2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
2019-12-28 | $0.0013780 | $0.0014630 | $0.0025610 | $0.0013900 |
2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
2019-12-30 | $0.0014800 | $0.0021700 | $0.0021700 | $0.0014470 |
2019-12-31 | $0.0021700 | $0.0017960 | $0.0021550 | $0.0010780 |
2020-01-01 | $0.0017960 | $0.0023730 | $0.0027320 | $0.0011500 |
2020-01-02 | $0.0023730 | $0.0011150 | $0.0022990 | $0.0011150 |
2020-01-03 | $0.0011150 | $0.0013210 | $0.0018350 | $0.0011740 |
2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
2020-01-05 | $0.0013240 | $0.0020610 | $0.0020610 | $0.0013250 |
2020-01-06 | $0.0020610 | $0.0019410 | $0.0021740 | $0.0018630 |
2020-01-07 | $0.0019410 | $0.0020400 | $0.0020400 | $0.0020400 |
2020-01-08 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
2020-01-09 | $0.0020110 | $0.0019540 | $0.0019540 | $0.0019540 |
2020-01-10 | $0.0019540 | $0.0020480 | $0.0020480 | $0.0020480 |
2020-01-11 | $0.0020480 | $0.0020860 | $0.0020860 | $0.0008020 |
2020-01-12 | $0.0020860 | $0.0018820 | $0.0021270 | $0.0018820 |
2020-01-13 | $0.0018820 | $0.0018650 | $0.0018650 | $0.0018650 |
2020-01-14 | $0.0018650 | $0.0018520 | $0.0020290 | $0.0010590 |
2020-01-15 | $0.0018520 | $0.0017630 | $0.0018510 | $0.0017630 |
2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-01-18 | $0.0017790 | $0.0016040 | $0.0017820 | $0.0016040 |
2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0015660 |
2020-01-20 | $0.0015660 | $0.0010360 | $0.0015540 | $0.0010360 |
2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
2020-01-22 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
2020-01-23 | $0.0010400 | $0.0009230 | $0.0010070 | $0.0009230 |
2020-01-24 | $0.0009230 | $0.0015180 | $0.0015180 | $0.0009280 |
2020-01-25 | $0.0015180 | $0.0013350 | $0.0015020 | $0.0013350 |
2020-01-26 | $0.0013350 | $0.0012900 | $0.0013760 | $0.0012900 |
2020-01-27 | $0.0012900 | $0.0013350 | $0.0013350 | $0.0013350 |
2020-01-28 | $0.0013350 | $0.0013150 | $0.0014090 | $0.0013150 |
2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-01-30 | $0.0013000 | $0.0012350 | $0.0013300 | $0.0012350 |
2020-01-31 | $0.0012350 | $0.0011210 | $0.0012140 | $0.0011210 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-02-03 | $0.0011200 | $0.0010220 | $0.0011150 | $0.0008360 |
2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-02-07 | $0.0010730 | $0.0008830 | $0.0010790 | $0.0008830 |
2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
2020-02-09 | $0.0008910 | $0.0008130 | $0.0009140 | $0.0008130 |
2020-02-10 | $0.0008130 | $0.0008870 | $0.0008870 | $0.0007890 |
2020-02-11 | $0.0008870 | $0.0015400 | $0.0019510 | $0.0009240 |
2020-02-12 | $0.0015400 | $0.0007240 | $0.0015520 | $0.0007240 |
2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
2020-02-14 | $0.0007160 | $0.0011400 | $0.0011400 | $0.0007250 |
2020-02-15 | $0.0011400 | $0.0012880 | $0.0012880 | $0.0010900 |
2020-02-16 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012900 |
2020-02-17 | $0.0012900 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-02-18 | $0.0012610 | $0.0015270 | $0.0015270 | $0.0013240 |
2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
2020-02-21 | $0.0014410 | $0.0014550 | $0.0014550 | $0.0014550 |
2020-02-22 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
2020-02-23 | $0.0014510 | $0.0019950 | $0.0019950 | $0.0014970 |
2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
2020-02-26 | $0.0018630 | $0.0021980 | $0.0021980 | $0.0017590 |
2020-02-27 | $0.0021980 | $0.0007940 | $0.0022050 | $0.0007940 |
2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-02-29 | $0.0007850 | $0.0009400 | $0.0014530 | $0.0007690 |
2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-03-02 | $0.0009400 | $0.0017840 | $0.0017840 | $0.0009810 |
2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
2020-03-04 | $0.0017530 | $0.0008770 | $0.0017550 | $0.0008770 |
2020-03-05 | $0.0008770 | $0.0018150 | $0.0018150 | $0.0009080 |
2020-03-06 | $0.0018150 | $0.0008240 | $0.0018320 | $0.0008240 |
2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-03-08 | $0.0008010 | $0.0014500 | $0.0014500 | $0.0007250 |
2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-03-10 | $0.0014300 | $0.0015790 | $0.0015790 | $0.0014210 |
2020-03-11 | $0.0015790 | $0.0015100 | $0.0015890 | $0.0015100 |
2020-03-12 | $0.0015100 | $0.0004420 | $0.0009340 | $0.0004420 |
2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
2020-03-14 | $0.0005070 | $0.0004660 | $0.0006740 | $0.0003630 |
2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-03-17 | $0.0004540 | $0.0005870 | $0.0005870 | $0.0004800 |
2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-03-19 | $0.0005950 | $0.0004950 | $0.0006800 | $0.0004950 |
2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
2020-03-22 | $0.0004960 | $0.0003500 | $0.0004660 | $0.0003500 |
2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-25 | $0.0004060 | $0.0010710 | $0.0010710 | $0.0004020 |
2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
2020-03-27 | $0.0010810 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0009410 |
2020-03-30 | $0.0009410 | $0.0005760 | $0.0010250 | $0.0005760 |
2020-03-31 | $0.0005760 | $0.0005140 | $0.0012200 | $0.0005140 |
2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-04-03 | $0.0005440 | $0.0006740 | $0.0006740 | $0.0004720 |
2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
2020-04-08 | $0.0007200 | $0.0006630 | $0.0007370 | $0.0006630 |
2020-04-09 | $0.0006630 | $0.0005840 | $0.0006560 | $0.0005840 |
2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-04-15 | $0.0005500 | $0.0005970 | $0.0005970 | $0.0005300 |
2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-04-17 | $0.0006400 | $0.0007040 | $0.0007040 | $0.0006330 |
2020-04-18 | $0.0007040 | $0.0006540 | $0.0007260 | $0.0006540 |
2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-04-23 | $0.0006420 | $0.0007490 | $0.0007490 | $0.0006740 |
2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-04-25 | $0.0007510 | $0.0008300 | $0.0008300 | $0.0007550 |
2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
2020-04-27 | $0.0008470 | $0.0010120 | $0.0010120 | $0.0008570 |
2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-04-29 | $0.0010090 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-04-30 | $0.0011420 | $0.0009500 | $0.0011230 | $0.0009500 |
2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-05-07 | $0.0010070 | $0.0012000 | $0.0012000 | $0.0011000 |
2020-05-08 | $0.0012000 | $0.0012750 | $0.0012750 | $0.0011770 |
2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
2020-05-14 | $0.0012110 | $0.0013710 | $0.0013710 | $0.0012730 |
2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
2020-05-22 | $0.0012680 | $0.0010090 | $0.005686 | $0.0010090 |
2020-05-23 | $0.0010090 | $0.0013780 | $0.0013780 | $0.0010100 |
2020-05-24 | $0.0013780 | $0.0027030 | $0.0027030 | $0.0013080 |
2020-05-25 | $0.0027030 | $0.0020470 | $0.0027590 | $0.0016910 |
2020-05-26 | $0.0020470 | $0.0021230 | $0.0021230 | $0.0020340 |
2020-05-27 | $0.0021230 | $0.0023010 | $0.0025770 | $0.0022090 |
2020-05-28 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0023560 |
2020-05-30 | $0.0023560 | $0.0024250 | $0.0024250 | $0.0024250 |
2020-05-31 | $0.0024250 | $0.0023630 | $0.0023630 | $0.0023630 |
2020-06-01 | $0.0023630 | $0.0025530 | $0.0025530 | $0.0025530 |
2020-06-02 | $0.0025530 | $0.0023810 | $0.0023810 | $0.0023810 |
2020-06-03 | $0.0023810 | $0.0024170 | $0.0024170 | $0.0024170 |
2020-06-04 | $0.0024170 | $0.0024490 | $0.0024490 | $0.0024490 |
2020-06-05 | $0.0024490 | $0.0024060 | $0.0024060 | $0.0024060 |
2020-06-06 | $0.0024060 | $0.0012570 | $0.0024180 | $0.0012570 |
2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
2020-06-08 | $0.0012680 | $0.0025430 | $0.0025430 | $0.0012720 |
2020-06-09 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
2020-06-10 | $0.0025430 | $0.0028690 | $0.0028690 | $0.0025720 |
2020-06-11 | $0.0028690 | $0.0027800 | $0.0027800 | $0.0026880 |
2020-06-12 | $0.0027800 | $0.0028390 | $0.0028390 | $0.0028390 |
2020-06-13 | $0.0028390 | $0.0037900 | $0.0037900 | $0.0028420 |
2020-06-14 | $0.0037900 | $0.0037330 | $0.0037330 | $0.0037330 |
2020-06-15 | $0.0037330 | $0.0037720 | $0.0037720 | $0.0037720 |
2020-06-16 | $0.0037720 | $0.0038110 | $0.0038110 | $0.0038110 |
2020-06-17 | $0.0038110 | $0.0037840 | $0.0037840 | $0.0037840 |
2020-06-18 | $0.0037840 | $0.0021580 | $0.0042210 | $0.0021580 |
2020-06-19 | $0.0021580 | $0.0040000 | $0.0040930 | $0.0021390 |
2020-06-20 | $0.0040000 | $0.0040240 | $0.0040240 | $0.0040240 |
2020-06-21 | $0.0040240 | $0.0039960 | $0.0039960 | $0.0039960 |
2020-06-22 | $0.0039960 | $0.0021320 | $0.0041670 | $0.0021320 |
2020-06-23 | $0.0021320 | $0.0041380 | $0.0041380 | $0.0021170 |
2020-06-24 | $0.0041380 | $0.0040890 | $0.0040890 | $0.0039960 |
2020-06-25 | $0.0040890 | $0.0021260 | $0.0040660 | $0.0021260 |
2020-06-26 | $0.0021260 | $0.0039380 | $0.0039380 | $0.0021060 |
2020-06-27 | $0.0039380 | $0.0039630 | $0.0041430 | $0.0029720 |
2020-06-28 | $0.0039630 | $0.0045600 | $0.0045600 | $0.0040130 |
2020-06-29 | $0.0045600 | $0.0045940 | $0.0045940 | $0.0045940 |
2020-06-30 | $0.0045940 | $0.0046600 | $0.005482 | $0.0045680 |
2020-07-01 | $0.0046600 | $0.0047120 | $0.0047120 | $0.0047120 |
2020-07-02 | $0.0047120 | $0.0046370 | $0.0046370 | $0.0046370 |
2020-07-03 | $0.0046370 | $0.0046240 | $0.0046240 | $0.0046240 |
2020-07-04 | $0.0046240 | $0.0046630 | $0.0046630 | $0.0046630 |
2020-07-05 | $0.0046630 | $0.0046320 | $0.0046320 | $0.0046320 |
2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
2020-07-07 | $0.0047670 | $0.005369 | $0.005369 | $0.0047210 |
2020-07-08 | $0.005369 | $0.0018880 | $0.005664 | $0.0017930 |
2020-07-09 | $0.0018880 | $0.0018480 | $0.0018480 | $0.0018480 |
2020-07-10 | $0.0018480 | $0.0014860 | $0.005480 | $0.0010220 |
2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0011160 |
2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
2020-07-18 | $0.0014650 | $0.0014680 | $0.0014680 | $0.0014680 |
2020-07-19 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0015030 |
2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
2020-07-23 | $0.0015260 | $0.0028850 | $0.0028850 | $0.0015380 |
2020-07-24 | $0.0028850 | $0.0028650 | $0.0028650 | $0.0028650 |
2020-07-25 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
2020-07-26 | $0.0029130 | $0.0029830 | $0.0029830 | $0.0029830 |
2020-07-27 | $0.0029830 | $0.0033130 | $0.0033130 | $0.0033130 |
2020-07-28 | $0.0033130 | $0.0032800 | $0.0032800 | $0.0032800 |
2020-07-29 | $0.0032800 | $0.0033340 | $0.0033340 | $0.0033340 |
2020-07-30 | $0.0033340 | $0.0020000 | $0.0033340 | $0.0020000 |
2020-07-31 | $0.0020000 | $0.0020430 | $0.0020430 | $0.0020430 |
2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
2020-08-03 | $0.0019910 | $0.0017980 | $0.0021350 | $0.0008990 |
2020-08-04 | $0.0017980 | $0.0016790 | $0.0020150 | $0.0012310 |
2020-08-05 | $0.0016790 | $0.0014100 | $0.0022330 | $0.0012930 |
2020-08-06 | $0.0014100 | $0.0025900 | $0.0027070 | $0.0014130 |
2020-08-07 | $0.0025900 | $0.0013920 | $0.0025530 | $0.0013920 |
2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
2020-08-11 | $0.0014280 | $0.0017080 | $0.0017080 | $0.0013670 |
2020-08-12 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0017360 |
2020-08-13 | $0.0017360 | $0.0017690 | $0.0017690 | $0.0017690 |
2020-08-14 | $0.0017690 | $0.0017660 | $0.0017660 | $0.0017660 |
2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
2020-08-17 | $0.0017880 | $0.0015990 | $0.0018450 | $0.0015990 |
2020-08-18 | $0.0015990 | $0.0016740 | $0.0016740 | $0.0015540 |
2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
2020-09-02 | $0.0016700 | $0.0022800 | $0.0022800 | $0.0015960 |
2020-09-03 | $0.0022800 | $0.0021370 | $0.0021370 | $0.0020350 |
2020-09-04 | $0.0021370 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-09-05 | $0.0021980 | $0.0021350 | $0.0021350 | $0.0021350 |
2020-09-06 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0012310 |
2020-09-07 | $0.0021550 | $0.0020760 | $0.0021800 | $0.0020760 |
2020-09-08 | $0.0020760 | $0.0020260 | $0.0020260 | $0.0020260 |
2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
2020-09-11 | $0.0020690 | $0.0020800 | $0.0020800 | $0.0020800 |
2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-09-20 | $0.0022170 | $0.0021840 | $0.0021840 | $0.0021840 |
2020-09-21 | $0.0021840 | $0.0020840 | $0.0020840 | $0.0020840 |
2020-09-22 | $0.0020840 | $0.0022120 | $0.0022120 | $0.0021070 |
2020-09-23 | $0.0022120 | $0.0021500 | $0.0021500 | $0.0021500 |
2020-09-24 | $0.0021500 | $0.0022560 | $0.0022560 | $0.0022560 |
2020-09-25 | $0.0022560 | $0.0022460 | $0.0022460 | $0.0022460 |
2020-09-26 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
2020-09-27 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
2020-09-28 | $0.0022640 | $0.0022470 | $0.0022470 | $0.0022470 |
2020-09-29 | $0.0022470 | $0.0022770 | $0.0022770 | $0.0022770 |
2020-09-30 | $0.0022770 | $0.0012940 | $0.0022640 | $0.0012940 |
2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
2020-10-16 | $0.0013810 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-10-30 | $0.0009420 | $0.0009410 | $0.0009420 | $0.0009410 |
2020-11-07 | $0.0032740 | $0.0031170 | $0.0031170 | $0.0031170 |
2020-11-08 | $0.0031170 | $0.0031070 | $0.0031170 | $0.0031070 |
2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0032200 |
2020-11-10 | $0.0024540 | $0.0024470 | $0.0024470 | $0.0024470 |
2020-11-11 | $0.0024500 | $0.0012560 | $0.0025120 | $0.0006280 |
2020-11-12 | $0.0012570 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-11-13 | $0.0013050 | $0.0014700 | $0.0014700 | $0.0013060 |
2020-11-14 | $0.0014700 | $0.0014490 | $0.0014490 | $0.0014490 |
2020-11-15 | $0.0014470 | $0.0014380 | $0.0014380 | $0.0014380 |
2020-11-16 | $0.0014370 | $0.0015060 | $0.0015060 | $0.0015060 |
2020-11-17 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0015920 |
2020-11-18 | $0.0015910 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-11-19 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-11-20 | $0.0016040 | $0.0016780 | $0.0016780 | $0.0016780 |
2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
2020-11-22 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
2020-11-24 | $0.0016550 | $0.0017210 | $0.0017210 | $0.0017210 |
2020-11-25 | $0.0017240 | $0.0016900 | $0.0016900 | $0.0016900 |
2020-11-26 | $0.0016850 | $0.0006840 | $0.0022210 | $0.0005130 |
2020-11-27 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006840 |
2020-11-30 | $0.0003640 | $0.0005900 | $0.0005900 | $0.0003940 |
2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
2020-12-04 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
对 | 交换 |
---|---|
AMON/BTC | bitmart |