AMIO Coin Values AMIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-11 | $0.1813000 | $0.1703000 | $0.1831000 | $0.1695000 |
2019-09-12 | $0.1703000 | $0.1633000 | $0.1752000 | $0.1618000 |
2019-09-13 | $0.1633000 | $0.1661000 | $0.1738000 | $0.1624000 |
2019-09-14 | $0.1661000 | $0.1610000 | $0.1674000 | $0.1594000 |
2019-09-15 | $0.1610000 | $0.1495000 | $0.1606000 | $0.1474000 |
2019-09-16 | $0.1495000 | $0.1389000 | $0.1489000 | $0.1367000 |
2019-09-17 | $0.1389000 | $0.1430000 | $0.1432000 | $0.1363000 |
2019-09-18 | $0.1430000 | $0.1486000 | $0.1486000 | $0.1410000 |
2019-09-19 | $0.1486000 | $0.1409000 | $0.1503000 | $0.1404000 |
2019-09-20 | $0.1409000 | $0.1452000 | $0.1452000 | $0.1355000 |
2019-09-21 | $0.1452000 | $0.1352000 | $0.1425000 | $0.1340000 |
2019-09-22 | $0.1352000 | $0.1239000 | $0.1385000 | $0.1209000 |
2019-09-23 | $0.1239000 | $0.0918 | $0.1220000 | $0.0847 |
2019-09-24 | $0.0918 | $0.0907 | $0.0933 | $0.0774 |
2019-09-25 | $0.0907 | $0.0904 | $0.0922 | $0.0846 |
2019-09-26 | $0.0904 | $0.0882 | $0.0882 | $0.0794 |
2019-09-27 | $0.0882 | $0.0821 | $0.0950 | $0.0779 |
2019-09-28 | $0.0821 | $0.0695 | $0.0823 | $0.0695 |
2019-09-29 | $0.0695 | $0.0747 | $0.0747 | $0.0682 |
2019-09-30 | $0.0747 | $0.0915 | $0.0934 | $0.0729 |
2019-10-01 | $0.0915 | $0.1023000 | $0.1132000 | $0.0916 |
2019-10-02 | $0.1023000 | $0.0845 | $0.1068000 | $0.0810 |
2019-10-03 | $0.0845 | $0.0886 | $0.0933 | $0.0830 |
2019-10-04 | $0.0886 | $0.0850 | $0.0877 | $0.0827 |
2019-10-05 | $0.0850 | $0.0861 | $0.0861 | $0.0837 |
2019-10-06 | $0.0861 | $0.0804 | $0.0829 | $0.0772 |
2019-10-07 | $0.0804 | $0.0751 | $0.0876 | $0.0693 |
2019-10-08 | $0.0751 | $0.0755 | $0.0755 | $0.0707 |
2019-10-09 | $0.0755 | $0.0714 | $0.0791 | $0.0688 |
2019-10-10 | $0.0716 | $0.0702 | $0.0716 | $0.0702 |
2019-10-11 | $0.0702 | $0.0685 | $0.0705 | $0.0663 |
2019-10-12 | $0.0685 | $0.0733 | $0.0733 | $0.0688 |
2019-10-13 | $0.0733 | $0.0702 | $0.0731 | $0.0650 |
2019-10-14 | $0.0702 | $0.0691 | $0.0708 | $0.0687 |
2019-10-15 | $0.0691 | $0.0608 | $0.0675 | $0.0543 |
2019-10-16 | $0.0608 | $0.0534 | $0.0596 | $0.0534 |
2019-10-17 | $0.0534 | $0.0537 | $0.0592 | $0.0537 |
2019-10-18 | $0.0537 | $0.0517 | $0.0529 | $0.0501 |
2019-10-19 | $0.0517 | $0.0533 | $0.0545 | $0.0504 |
2019-10-20 | $0.0533 | $0.0533 | $0.0551 | $0.0511 |
2019-10-21 | $0.0533 | $0.0522 | $0.0542 | $0.0522 |
2019-10-22 | $0.0522 | $0.0521 | $0.0521 | $0.0505 |
2019-10-23 | $0.0521 | $0.0495100 | $0.0514 | $0.0470500 |
2019-10-24 | $0.0495100 | $0.0495800 | $0.0497300 | $0.0489800 |
2019-10-25 | $0.0495800 | $0.0582 | $0.0695 | $0.0566 |
2019-10-26 | $0.0582 | $0.0671 | $0.0682 | $0.0556 |
2019-10-27 | $0.0671 | $0.0665 | $0.0693 | $0.0593 |
2019-10-28 | $0.0665 | $0.0671 | $0.0671 | $0.0576 |
2019-10-29 | $0.0671 | $0.0701 | $0.0730 | $0.0584 |
2019-10-30 | $0.0701 | $0.0673 | $0.0709 | $0.0640 |
2019-10-31 | $0.0673 | $0.0637 | $0.0672 | $0.0637 |
2019-11-01 | $0.0637 | $0.0541 | $0.0645 | $0.0511 |
2019-11-02 | $0.0541 | $0.0533 | $0.0550 | $0.0515 |
2019-11-03 | $0.0533 | $0.0522 | $0.0528 | $0.0522 |
2019-11-04 | $0.0522 | $0.0491800 | $0.0537 | $0.0481400 |
2019-11-05 | $0.0491800 | $0.0479200 | $0.0489500 | $0.0444700 |
2019-11-06 | $0.0479200 | $0.0523 | $0.0592 | $0.0430000 |
2019-11-07 | $0.0523 | $0.0483400 | $0.0533 | $0.0473300 |
2019-11-08 | $0.0483400 | $0.0491200 | $0.0493900 | $0.0450000 |
2019-11-09 | $0.0491200 | $0.0470200 | $0.0506 | $0.0434900 |
2019-11-10 | $0.0470200 | $0.0527 | $0.0540 | $0.0388100 |
2019-11-11 | $0.0527 | $0.0524 | $0.0593 | $0.0476500 |
2019-11-12 | $0.0524 | $0.0607 | $0.0881 | $0.0474300 |
2019-11-13 | $0.0607 | $0.0683 | $0.0712 | $0.0592 |
2019-11-14 | $0.0683 | $0.0737 | $0.0950 | $0.0670 |
2019-11-15 | $0.0737 | $0.0746 | $0.0776 | $0.0622 |
2019-11-16 | $0.0746 | $0.0715 | $0.0773 | $0.0694 |
2019-11-17 | $0.0715 | $0.0721 | $0.0751 | $0.0710 |
2019-11-18 | $0.0721 | $0.0701 | $0.0909 | $0.0598 |
2019-11-19 | $0.0701 | $0.0683 | $0.0696 | $0.0683 |
2019-11-20 | $0.0683 | $0.0668 | $0.0680 | $0.0668 |
2019-11-21 | $0.0668 | $0.0645 | $0.0651 | $0.0630 |
2019-11-22 | $0.0645 | $0.0592 | $0.0686 | $0.0592 |
2019-11-23 | $0.0592 | $0.0506 | $0.0624 | $0.0493200 |
2019-11-24 | $0.0506 | $0.0494100 | $0.0510 | $0.0471200 |
2019-11-25 | $0.0494100 | $0.0550 | $0.0575 | $0.0509 |
2019-11-26 | $0.0550 | $0.0546 | $0.0552 | $0.0540 |
2019-11-27 | $0.0546 | $0.0542 | $0.0578 | $0.0530 |
2019-11-28 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
2019-11-29 | $0.0540 | $0.0554 | $0.0569 | $0.0552 |
2019-11-30 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
2019-12-01 | $0.0540 | $0.0541 | $0.0541 | $0.0529 |
2019-12-02 | $0.0541 | $0.0526 | $0.0536 | $0.0522 |
2019-12-03 | $0.0526 | $0.0524 | $0.0525 | $0.0524 |
2019-12-04 | $0.0524 | $0.0664 | $0.0694 | $0.0514 |
2019-12-05 | $0.0664 | $0.0656 | $0.0808 | $0.0633 |
2019-12-06 | $0.0656 | $0.0597 | $0.0670 | $0.0584 |
2019-12-07 | $0.0597 | $0.0600 | $0.0600 | $0.0534 |
2019-12-08 | $0.0600 | $0.0588 | $0.0602 | $0.0568 |
2019-12-09 | $0.0588 | $0.0566 | $0.0573 | $0.0556 |
2019-12-10 | $0.0566 | $0.0577 | $0.0577 | $0.0538 |
2019-12-11 | $0.0577 | $0.0555 | $0.0576 | $0.0409600 |
2019-12-12 | $0.0555 | $0.0575 | $0.0631 | $0.0505 |
2019-12-13 | $0.0575 | $0.0572 | $0.0711 | $0.0546 |
2019-12-14 | $0.0572 | $0.0543 | $0.0557 | $0.0542 |
2019-12-15 | $0.0543 | $0.0548 | $0.0552 | $0.0547 |
2019-12-16 | $0.0548 | $0.0518 | $0.0597 | $0.0518 |
2019-12-17 | $0.0518 | $0.0513 | $0.0516 | $0.0479100 |
2019-12-18 | $0.0513 | $0.0518 | $0.0564 | $0.0515 |
2019-12-19 | $0.0518 | $0.0490400 | $0.0510 | $0.0479000 |
2019-12-20 | $0.0490400 | $0.0445200 | $0.0493400 | $0.0433600 |
2019-12-21 | $0.0445200 | $0.0432400 | $0.0446000 | $0.0432400 |
2019-12-22 | $0.0432400 | $0.0454100 | $0.0454100 | $0.0454100 |
2019-12-23 | $0.0454100 | $0.0432300 | $0.0463000 | $0.0416200 |
2019-12-24 | $0.0432300 | $0.0426900 | $0.0436400 | $0.0421100 |
2019-12-25 | $0.0426900 | $0.0413400 | $0.0423500 | $0.0409100 |
2019-12-26 | $0.0413400 | $0.0410100 | $0.0413700 | $0.0409400 |
2019-12-27 | $0.0410100 | $0.0412700 | $0.0412700 | $0.0412700 |
2019-12-28 | $0.0412700 | $0.0416300 | $0.0416300 | $0.0416300 |
2019-12-29 | $0.0416300 | $0.0421000 | $0.0421000 | $0.0421000 |
2019-12-30 | $0.0421000 | $0.0411600 | $0.0411600 | $0.0411600 |
2019-12-31 | $0.0411600 | $0.0408800 | $0.0408800 | $0.0408800 |
2020-01-01 | $0.0408800 | $0.0409100 | $0.0409100 | $0.0409100 |
2020-01-02 | $0.0409100 | $0.0396300 | $0.0396300 | $0.0396300 |
2020-01-03 | $0.0396300 | $0.0417600 | $0.0417600 | $0.0417600 |
2020-01-04 | $0.0417600 | $0.0418600 | $0.0418600 | $0.0418600 |
2020-01-05 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418800 |
2020-01-06 | $0.0418800 | $0.0441700 | $0.0441700 | $0.0441700 |
2020-01-07 | $0.0441700 | $0.0464300 | $0.0464300 | $0.0464300 |
2020-01-08 | $0.0464300 | $0.0457800 | $0.0457800 | $0.0457800 |
2020-01-09 | $0.0457800 | $0.0444800 | $0.0444800 | $0.0444800 |
2020-01-10 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
2020-01-11 | $0.0466000 | $0.0456600 | $0.0456600 | $0.0456600 |
2020-01-12 | $0.0456600 | $0.0465500 | $0.0465500 | $0.0465500 |
2020-01-13 | $0.0465500 | $0.0461300 | $0.0461300 | $0.0461300 |
2020-01-14 | $0.0461300 | $0.0502 | $0.0502 | $0.0502 |
2020-01-15 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2020-01-16 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-01-17 | $0.0496100 | $0.0506 | $0.0506 | $0.0506 |
2020-01-18 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
2020-01-19 | $0.0507 | $0.0495200 | $0.0495200 | $0.0495200 |
2020-01-20 | $0.0495200 | $0.0491300 | $0.0491300 | $0.0491300 |
2020-01-21 | $0.0491300 | $0.0496400 | $0.0496400 | $0.0496400 |
2020-01-22 | $0.0496400 | $0.0493200 | $0.0493200 | $0.0493200 |
2020-01-23 | $0.0493200 | $0.0477600 | $0.0477600 | $0.0477600 |
2020-01-24 | $0.0477600 | $0.0479800 | $0.0479800 | $0.0479800 |
2020-01-25 | $0.0479800 | $0.0474900 | $0.0474900 | $0.0474900 |
2020-01-26 | $0.0474900 | $0.0489500 | $0.0489500 | $0.0489500 |
2020-01-27 | $0.0489500 | $0.0506 | $0.0506 | $0.0506 |
2020-01-28 | $0.0506 | $0.0534 | $0.0534 | $0.0534 |
2020-01-29 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
2020-01-30 | $0.0528 | $0.0541 | $0.0541 | $0.0541 |
2020-01-31 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
2020-02-01 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
2020-02-02 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
2020-02-03 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
2020-02-04 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
2020-02-05 | $0.0522 | $0.0547 | $0.0547 | $0.0547 |
2020-02-06 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
2020-02-07 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
2020-02-08 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
2020-02-09 | $0.0563 | $0.0578 | $0.0578 | $0.0578 |
2020-02-10 | $0.0578 | $0.0561 | $0.0561 | $0.0561 |
2020-02-11 | $0.0561 | $0.0584 | $0.0584 | $0.0584 |
2020-02-12 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
2020-02-13 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
2020-02-14 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
2020-02-15 | $0.0590 | $0.0564 | $0.0564 | $0.0564 |
2020-02-16 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
2020-02-17 | $0.0565 | $0.0552 | $0.0552 | $0.0552 |
2020-02-18 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
2020-02-19 | $0.0579 | $0.0546 | $0.0546 | $0.0546 |
2020-02-20 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
2020-02-21 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
2020-02-22 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
2020-02-23 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
2020-02-24 | $0.0568 | $0.0550 | $0.0550 | $0.0550 |
2020-02-25 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
2020-02-26 | $0.0530 | $0.0500 | $0.0500 | $0.0500 |
2020-02-27 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
2020-02-28 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-02-29 | $0.0496100 | $0.0486200 | $0.0486200 | $0.0486200 |
2020-03-01 | $0.0486200 | $0.0486500 | $0.0486500 | $0.0486500 |
2020-03-02 | $0.0486500 | $0.0508 | $0.0508 | $0.0508 |
2020-03-03 | $0.0508 | $0.0498800 | $0.0498800 | $0.0498800 |
2020-03-04 | $0.0498800 | $0.0499200 | $0.0499200 | $0.0499200 |
2020-03-05 | $0.0499200 | $0.0516 | $0.0516 | $0.0516 |
2020-03-06 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
2020-03-07 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
2020-03-08 | $0.0507 | $0.0458500 | $0.0458500 | $0.0458500 |
2020-03-09 | $0.0458500 | $0.0452000 | $0.0452000 | $0.0452000 |
2020-03-10 | $0.0452000 | $0.0449200 | $0.0449200 | $0.0449200 |
2020-03-11 | $0.0449200 | $0.0452100 | $0.0452100 | $0.0452100 |
2020-03-12 | $0.0452100 | $0.0279800 | $0.0279800 | $0.0279800 |
2020-03-13 | $0.0279800 | $0.0320500 | $0.0320500 | $0.0320500 |
2020-03-14 | $0.0320500 | $0.0294800 | $0.0294800 | $0.0294800 |
2020-03-15 | $0.0294800 | $0.0304800 | $0.0304800 | $0.0304800 |
2020-03-16 | $0.0304800 | $0.0287100 | $0.0287100 | $0.0287100 |
2020-03-17 | $0.0287100 | $0.0303700 | $0.0303700 | $0.0303700 |
2020-03-18 | $0.0303700 | $0.0308000 | $0.0308000 | $0.0308000 |
2020-03-19 | $0.0308000 | $0.0351900 | $0.0351900 | $0.0351900 |
2020-03-20 | $0.0351900 | $0.0353100 | $0.0353100 | $0.0353100 |
2020-03-21 | $0.0353100 | $0.0352500 | $0.0352500 | $0.0352500 |
2020-03-22 | $0.0352500 | $0.0331600 | $0.0331600 | $0.0331600 |
2020-03-23 | $0.0331600 | $0.0370100 | $0.0370100 | $0.0370100 |
2020-03-24 | $0.0370100 | $0.0385100 | $0.0385100 | $0.0385100 |
2020-03-25 | $0.0385100 | $0.0380900 | $0.0380900 | $0.0380900 |
2020-03-26 | $0.0380900 | $0.0384500 | $0.0384500 | $0.0384500 |
2020-03-27 | $0.0384500 | $0.0363200 | $0.0363200 | $0.0363200 |
2020-03-28 | $0.0363200 | $0.0355800 | $0.0355800 | $0.0355800 |
2020-03-29 | $0.0355800 | $0.0334700 | $0.0334700 | $0.0334700 |
2020-03-30 | $0.0334700 | $0.0364300 | $0.0364300 | $0.0364300 |
2020-03-31 | $0.0364300 | $0.0365500 | $0.0365500 | $0.0365500 |
2020-04-01 | $0.0365500 | $0.0379200 | $0.0379200 | $0.0379200 |
2020-04-02 | $0.0379200 | $0.0387200 | $0.0387200 | $0.0387200 |
2020-04-03 | $0.0387200 | $0.0383700 | $0.0383700 | $0.0383700 |
2020-04-04 | $0.0383700 | $0.0391200 | $0.0391200 | $0.0391200 |
2020-04-05 | $0.0391200 | $0.0385900 | $0.0385900 | $0.0385900 |
2020-04-06 | $0.0385900 | $0.0418100 | $0.0418100 | $0.0418100 |
2020-04-07 | $0.0418100 | $0.0409800 | $0.0409800 | $0.0409800 |
2020-04-08 | $0.0409800 | $0.0419200 | $0.0419200 | $0.0419200 |
2020-04-09 | $0.0419200 | $0.0415100 | $0.0415100 | $0.0415100 |
2020-04-10 | $0.0415100 | $0.0391300 | $0.0391300 | $0.0391300 |
2020-04-11 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
2020-04-12 | $0.0391900 | $0.0393400 | $0.0393400 | $0.0393400 |
2020-04-13 | $0.0393400 | $0.0390300 | $0.0390300 | $0.0390300 |
2020-04-14 | $0.0390300 | $0.0391400 | $0.0391400 | $0.0391400 |
2020-04-15 | $0.0391400 | $0.0377200 | $0.0377200 | $0.0377200 |
2020-04-16 | $0.0377200 | $0.0404800 | $0.0404800 | $0.0404800 |
2020-04-17 | $0.0404800 | $0.0400400 | $0.0400400 | $0.0400400 |
2020-04-18 | $0.0400400 | $0.0413300 | $0.0413300 | $0.0413300 |
2020-04-19 | $0.0413300 | $0.0405900 | $0.0405900 | $0.0405900 |
2020-04-20 | $0.0405900 | $0.0389300 | $0.0389300 | $0.0389300 |
2020-04-21 | $0.0389300 | $0.0390100 | $0.0390100 | $0.0390100 |
2020-04-22 | $0.0390100 | $0.0406000 | $0.0406000 | $0.0406000 |
2020-04-23 | $0.0406000 | $0.0426100 | $0.0426100 | $0.0426100 |
2020-04-24 | $0.0426100 | $0.0427300 | $0.0427300 | $0.0427300 |
2020-04-25 | $0.0427300 | $0.0429400 | $0.0429400 | $0.0429400 |
2020-04-26 | $0.0429400 | $0.0438200 | $0.0438200 | $0.0438200 |
2020-04-27 | $0.0438200 | $0.0443100 | $0.0443100 | $0.0443100 |
2020-04-28 | $0.0443100 | $0.0441600 | $0.0441600 | $0.0441600 |
2020-04-29 | $0.0441600 | $0.0499900 | $0.0499900 | $0.0499900 |
2020-04-30 | $0.0499900 | $0.0491500 | $0.0491500 | $0.0491500 |
2020-05-01 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
2020-05-02 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
2020-05-03 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
2020-05-04 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
2020-05-05 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
2020-05-06 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
2020-05-07 | $0.0521 | $0.0569 | $0.0569 | $0.0569 |
2020-05-08 | $0.0569 | $0.0558 | $0.0558 | $0.0558 |
2020-05-09 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
2020-05-10 | $0.0543 | $0.0497000 | $0.0497000 | $0.0497000 |
2020-05-11 | $0.0497000 | $0.0487600 | $0.0487600 | $0.0487600 |
2020-05-12 | $0.0487600 | $0.0502 | $0.0502 | $0.0502 |
2020-05-13 | $0.0502 | $0.0530 | $0.0530 | $0.0530 |
2020-05-14 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
2020-05-15 | $0.0557 | $0.0530 | $0.0530 | $0.0530 |
2020-05-16 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
2020-05-17 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
2020-05-18 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
2020-05-19 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
2020-05-20 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
2020-05-21 | $0.0541 | $0.0516 | $0.0516 | $0.0516 |
2020-05-22 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
2020-05-23 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
2020-05-24 | $0.0523 | $0.0496100 | $0.0496100 | $0.0496100 |
2020-05-25 | $0.0496100 | $0.0507 | $0.0507 | $0.0507 |
2020-05-26 | $0.0507 | $0.0503 | $0.0503 | $0.0503 |
2020-05-27 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
2020-05-28 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
2020-05-29 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
2020-05-30 | $0.0536 | $0.0552 | $0.0552 | $0.0552 |
2020-05-31 | $0.0552 | $0.0538 | $0.0538 | $0.0538 |
2020-06-01 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
2020-06-02 | $0.0581 | $0.0542 | $0.0542 | $0.0542 |
2020-06-03 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
2020-06-04 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2020-06-05 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
2020-06-06 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
2020-06-07 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
2020-06-08 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
2020-06-09 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
2020-06-10 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
2020-06-11 | $0.0563 | $0.0527 | $0.0527 | $0.0527 |
2020-06-12 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
2020-06-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
2020-06-14 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
2020-06-15 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
2020-06-16 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
2020-06-17 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
2020-06-18 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
2020-06-19 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
2020-06-20 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
2020-06-21 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
2020-06-22 | $0.0529 | $0.0552 | $0.0552 | $0.0552 |
2020-06-23 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
2020-06-24 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
2020-06-25 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-06-26 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
2020-06-27 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
2020-06-28 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
2020-06-29 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
2020-06-30 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2020-07-01 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
2020-07-02 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
2020-07-03 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
2020-07-04 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
2020-07-05 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
2020-07-06 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
2020-07-07 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
2020-07-08 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
2020-07-09 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
2020-07-10 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2020-07-11 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-07-12 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2020-07-13 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
2020-07-14 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
2020-07-15 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2020-07-16 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2020-07-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
2020-07-18 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
2020-07-19 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
2020-07-20 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
2020-07-21 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
2020-07-22 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
2020-07-23 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
2020-07-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
2020-07-25 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
2020-07-26 | $0.0552 | $0.0566 | $0.0566 | $0.0566 |
2020-07-27 | $0.0566 | $0.0628 | $0.0628 | $0.0628 |
2020-07-28 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
2020-07-29 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
2020-07-30 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2020-07-31 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2020-08-01 | $0.0646 | $0.0672 | $0.0672 | $0.0672 |
2020-08-02 | $0.0672 | $0.0630 | $0.0630 | $0.0630 |
2020-08-03 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
2020-08-04 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
2020-08-05 | $0.0637 | $0.0669 | $0.0669 | $0.0669 |
2020-08-06 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
2020-08-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
2020-08-08 | $0.0660 | $0.0670 | $0.0670 | $0.0670 |
2020-08-09 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
2020-08-10 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
2020-08-11 | $0.0677 | $0.0648 | $0.0648 | $0.0648 |
2020-08-12 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
2020-08-13 | $0.0658 | $0.0671 | $0.0671 | $0.0671 |
2020-08-14 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
2020-08-15 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
2020-08-16 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
2020-08-17 | $0.0678 | $0.0700 | $0.0700 | $0.0700 |
2020-08-18 | $0.0700 | $0.0680 | $0.0680 | $0.0680 |
2020-08-19 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
2020-08-20 | $0.0669 | $0.0675 | $0.0675 | $0.0675 |
2020-08-21 | $0.0675 | $0.0656 | $0.0656 | $0.0656 |
2020-08-22 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
2020-08-23 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
2020-08-24 | $0.0663 | $0.0669 | $0.0669 | $0.0669 |
2020-08-25 | $0.0669 | $0.0645 | $0.0645 | $0.0645 |
2020-08-26 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
2020-08-27 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
2020-08-28 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
2020-08-29 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
2020-08-30 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
2020-08-31 | $0.0667 | $0.0663 | $0.0663 | $0.0663 |
2020-09-01 | $0.0663 | $0.0679 | $0.0679 | $0.0679 |
2020-09-02 | $0.0679 | $0.0649 | $0.0649 | $0.0649 |
2020-09-03 | $0.0649 | $0.0579 | $0.0579 | $0.0579 |
2020-09-04 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
2020-09-05 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
2020-09-06 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
2020-09-07 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
2020-09-08 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
2020-09-09 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
2020-09-10 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
2020-09-11 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
2020-09-12 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
2020-09-13 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
2020-09-14 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
2020-09-15 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
2020-09-16 | $0.0614 | $0.0624 | $0.0624 | $0.0624 |
2020-09-17 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
2020-09-18 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
2020-09-19 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
2020-09-20 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2020-09-21 | $0.0622 | $0.0593 | $0.0593 | $0.0593 |
2020-09-22 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
2020-09-23 | $0.0599 | $0.0583 | $0.0583 | $0.0583 |
2020-09-24 | $0.0583 | $0.0611 | $0.0611 | $0.0611 |
2020-09-25 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
2020-09-26 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
2020-09-27 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
2020-09-28 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
2020-09-29 | $0.0609 | $0.0617 | $0.0617 | $0.0617 |
2020-09-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
2020-10-01 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
2020-10-02 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
2020-10-03 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
2020-10-04 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
2020-10-05 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
2020-10-06 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
2020-10-07 | $0.0603 | $0.0607 | $0.0607 | $0.0607 |
2020-10-08 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
2020-10-09 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
2020-10-10 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
2020-10-11 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
2020-10-12 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
2020-10-13 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
2020-10-14 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2020-10-15 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
2020-10-16 | $0.0655 | $0.0643 | $0.0644 | $0.0643 |
2020-10-29 | $0.0756 | $0.0766 | $0.0766 | $0.0766 |
2020-10-30 | $0.0766 | $0.0765 | $0.0766 | $0.0765 |
2020-11-07 | $0.0887 | $0.0845 | $0.0845 | $0.0845 |
2020-11-08 | $0.0845 | $0.0842 | $0.0845 | $0.0842 |
2020-11-10 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
2020-11-11 | $0.0871 | $0.0893 | $0.0893 | $0.0893 |
2020-11-12 | $0.0894 | $0.0926 | $0.0926 | $0.0926 |
2020-11-13 | $0.0928 | $0.0929 | $0.0929 | $0.0929 |
2020-11-14 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
2020-11-15 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
2020-11-16 | $0.0908 | $0.0952 | $0.0952 | $0.0952 |
2020-11-17 | $0.0952 | $0.1006000 | $0.1006000 | $0.1006000 |
2020-11-18 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
2020-11-19 | $0.1012000 | $0.1015000 | $0.1015000 | $0.1015000 |
2020-11-20 | $0.1014000 | $0.1061000 | $0.1061000 | $0.1061000 |
2020-11-21 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
2020-11-22 | $0.1064000 | $0.1048000 | $0.1048000 | $0.1048000 |
2020-11-23 | $0.1049000 | $0.1046000 | $0.1046000 | $0.1046000 |
2020-11-24 | $0.1046000 | $0.1090000 | $0.1090000 | $0.1090000 |
2020-11-25 | $0.1090000 | $0.1068000 | $0.1068000 | $0.1068000 |
2020-11-26 | $0.1065000 | $0.0972 | $0.0972 | $0.0972 |
2020-11-27 | $0.0972 | $0.0976 | $0.0976 | $0.0972 |
2020-11-30 | $0.1036000 | $0.1120000 | $0.1120000 | $0.1120000 |
2020-12-01 | $0.1120000 | $0.1074000 | $0.1074000 | $0.1074000 |
2020-12-02 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
2020-12-03 | $0.1094000 | $0.1107000 | $0.1107000 | $0.1107000 |
2020-12-04 | $0.1107000 | $0.1066000 | $0.1066000 | $0.1066000 |
2020-12-05 | $0.1062000 | $0.1089000 | $0.1089000 | $0.1089000 |
2020-12-06 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
2020-12-07 | $0.1103000 | $0.1092000 | $0.1092000 | $0.1092000 |
2020-12-08 | $0.1092000 | $0.1091000 | $0.1092000 | $0.1091000 |
Pair | Exchange |
---|---|
AMIO/BTC | kucoin |
AMIO/USDT | kucoin |