AIDUS Coin Values AIDUS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0031320 | $0.0028580 | $0.0034020 | $0.0026540 |
2020-04-03 | $0.0028580 | $0.0033720 | $0.0035740 | $0.0025630 |
2020-04-04 | $0.0033720 | $0.0027500 | $0.0035070 | $0.0018570 |
2020-04-05 | $0.0027500 | $0.0031870 | $0.0033910 | $0.0026450 |
2020-04-06 | $0.0031870 | $0.0032330 | $0.0036000 | $0.0028650 |
2020-04-07 | $0.0032330 | $0.0027370 | $0.0032410 | $0.0020880 |
2020-04-08 | $0.0027370 | $0.0027260 | $0.0036100 | $0.0017680 |
2020-04-09 | $0.0027260 | $0.0024800 | $0.0027720 | $0.0024800 |
2020-04-10 | $0.0024800 | $0.0022000 | $0.0023380 | $0.0022000 |
2020-04-11 | $0.0022000 | $0.0023420 | $0.0023420 | $0.0015840 |
2020-04-12 | $0.0023420 | $0.0024200 | $0.0025580 | $0.0015900 |
2020-04-13 | $0.0024200 | $0.0023320 | $0.0024010 | $0.0023320 |
2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0016510 |
2020-04-15 | $0.0023390 | $0.0019230 | $0.0022540 | $0.0015250 |
2020-04-16 | $0.0019230 | $0.0019210 | $0.0022060 | $0.0002850 |
2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
2020-04-18 | $0.0019000 | $0.0018160 | $0.0019610 | $0.0018160 |
2020-04-19 | $0.0018160 | $0.0018550 | $0.0019260 | $0.0010700 |
2020-04-20 | $0.0018550 | $0.0016420 | $0.0019160 | $0.0003420 |
2020-04-21 | $0.0016420 | $0.0016450 | $0.0017820 | $0.0015080 |
2020-04-22 | $0.0016450 | $0.0024260 | $0.0035680 | $0.0017120 |
2020-04-23 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
2020-04-24 | $0.0025460 | $0.0025530 | $0.0025530 | $0.0025530 |
2020-04-25 | $0.0025530 | $0.0025660 | $0.0025660 | $0.0025660 |
2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0019250 |
2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-04-28 | $0.0026480 | $0.0025610 | $0.0026390 | $0.0019400 |
2020-04-29 | $0.0025610 | $0.0025480 | $0.0030750 | $0.0020210 |
2020-04-30 | $0.0025480 | $0.0025050 | $0.0027640 | $0.0019870 |
2020-05-01 | $0.0025050 | $0.0027370 | $0.0028250 | $0.0020310 |
2020-05-02 | $0.0027370 | $0.0025150 | $0.0029640 | $0.0025150 |
2020-05-03 | $0.0025150 | $0.0023160 | $0.0024940 | $0.0022270 |
2020-05-04 | $0.0023160 | $0.0022200 | $0.0023090 | $0.0022200 |
2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
2020-05-06 | $0.0022570 | $0.0021970 | $0.0022880 | $0.0021970 |
2020-05-07 | $0.0021970 | $0.0026000 | $0.0027000 | $0.0024000 |
2020-05-08 | $0.0026000 | $0.0025500 | $0.0025500 | $0.0024520 |
2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0024810 |
2020-05-10 | $0.0024810 | $0.0033190 | $0.0041050 | $0.0022710 |
2020-05-11 | $0.0033190 | $0.0028280 | $0.0034280 | $0.0003430 |
2020-05-12 | $0.0028280 | $0.0025580 | $0.0029110 | $0.0020290 |
2020-05-13 | $0.0025580 | $0.0022360 | $0.0027020 | $0.0022360 |
2020-05-14 | $0.0022360 | $0.0017630 | $0.0023500 | $0.0014690 |
2020-05-15 | $0.0017630 | $0.0017690 | $0.0020490 | $0.0016760 |
2020-05-16 | $0.0017690 | $0.0016900 | $0.0017840 | $0.0014080 |
2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0013540 |
2020-05-18 | $0.0017410 | $0.0027220 | $0.0029170 | $0.0017500 |
2020-05-19 | $0.0027220 | $0.0027380 | $0.0029340 | $0.0027380 |
2020-05-20 | $0.0027380 | $0.0014260 | $0.0026630 | $0.0009510 |
2020-05-21 | $0.0014260 | $0.0030800 | $0.0038050 | $0.0009060 |
2020-05-22 | $0.0030800 | $0.0027510 | $0.0031180 | $0.0027510 |
2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0018370 |
2020-05-24 | $0.0027560 | $0.0026160 | $0.0026160 | $0.0026160 |
2020-05-25 | $0.0026160 | $0.0031160 | $0.0032050 | $0.0025810 |
2020-05-26 | $0.0031160 | $0.0023880 | $0.0030960 | $0.0020340 |
2020-05-27 | $0.0023880 | $0.0022090 | $0.0024850 | $0.0021170 |
2020-05-28 | $0.0022090 | $0.0022990 | $0.0022990 | $0.0022990 |
2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0022620 |
2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0023090 |
2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
2020-10-16 | $0.0027620 | $0.0027140 | $0.0027140 | $0.0027140 |
2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
2020-10-30 | $0.0032310 | $0.0032260 | $0.0032310 | $0.0032260 |
2020-11-07 | $0.0037420 | $0.0035620 | $0.0035620 | $0.0035620 |
2020-11-08 | $0.0035620 | $0.0035530 | $0.0035620 | $0.0035530 |
2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
2020-11-10 | $0.0036800 | $0.0036700 | $0.0036700 | $0.0036700 |
2020-11-11 | $0.0036750 | $0.0037680 | $0.0037680 | $0.0037680 |
2020-11-12 | $0.0037700 | $0.0039070 | $0.0039070 | $0.0039070 |
2020-11-13 | $0.0039140 | $0.0039190 | $0.0039190 | $0.0039190 |
2020-11-14 | $0.0039200 | $0.0038630 | $0.0038630 | $0.0038630 |
2020-11-15 | $0.0038580 | $0.0038340 | $0.0038340 | $0.0038340 |
2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
2020-11-17 | $0.0040130 | $0.0042450 | $0.0042450 | $0.0042450 |
2020-11-18 | $0.0042440 | $0.0042800 | $0.0042800 | $0.0042800 |
2020-11-19 | $0.0042690 | $0.0042800 | $0.0042800 | $0.0042800 |
2020-11-20 | $0.0042780 | $0.0044760 | $0.0044760 | $0.0044760 |
2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
2020-11-22 | $0.0044890 | $0.0044190 | $0.0044190 | $0.0044190 |
2020-11-23 | $0.0044230 | $0.0044120 | $0.0044120 | $0.0044120 |
2020-11-24 | $0.0044130 | $0.0045890 | $0.0045890 | $0.0045890 |
2020-11-25 | $0.0045980 | $0.0045070 | $0.0045070 | $0.0045070 |
2020-11-26 | $0.0044940 | $0.0041010 | $0.0041010 | $0.0041010 |
2020-11-27 | $0.0041220 | $0.0041090 | $0.0041090 | $0.0041090 |
2020-11-28 | $0.0041090 | $0.0041180 | $0.0041180 | $0.0041090 |
2020-11-30 | $0.0043680 | $0.0047240 | $0.0047240 | $0.0047240 |
2020-12-01 | $0.0047250 | $0.0045300 | $0.0045300 | $0.0045300 |
2020-12-02 | $0.0045100 | $0.0046090 | $0.0046090 | $0.0046090 |
2020-12-03 | $0.0046140 | $0.0046700 | $0.0046700 | $0.0046700 |
2020-12-04 | $0.0046680 | $0.0044980 | $0.0044980 | $0.0044980 |
2020-12-05 | $0.0044800 | $0.0045930 | $0.0045930 | $0.0045930 |
2020-12-06 | $0.0045980 | $0.0046410 | $0.0046410 | $0.0046410 |
2020-12-07 | $0.0046510 | $0.0046080 | $0.0046080 | $0.0046080 |
2020-12-08 | $0.0046080 | $0.0046020 | $0.0046080 | $0.0046020 |
Pair | Exchange |
---|---|
AIDUS/BTC | coinsbit |
AIDUS/USDT | coinsbit |
AIDUS/USDT | digifinex |