AIDOC Coin Values AIDOC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 80873
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.16%
Bitcoin ShareAI Doctor Crypto Coin Rank 1498
Website
777,777,776 AIDOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AI Doctor
AI Doctor valuesUSD Price $ 0.0024
$ 0.0024
AI Doctor BTC Price 0.00000005
0.00000005
AI Doctor 24h Vol $ 155,931
$ 155,931
AI Doctor Market Cap $ 1,858,701
$ 1,858,701
24h Vol
3 BTC 1 H
0.39 %
24 H
-23.35 %
7 d
-33.12 %
Today AI Doctor price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 37 coin's are currently circulating in the Market. AI Doctor prices are currently experiencing a change of -23.35 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars AI Doctor has been traded on Crypto Exchanges. Get AI Doctor's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
AI Doctor
Symbol
AIDOC
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
37 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
777,777,776 AIDOC
1h
0.39 %
24h
-23.35 %
7d
-33.12 %
Reddit
N/A
Website
N/A
Share AI Doctor Price
AIDOC Charts
AI Doctor Price Charts
AIDOC High/Low Price Chart
AI Doctor Price High/Low Price Chart
Historical Data
AI Doctor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0956 | $0.0930 | $0.0983 | $0.0863 |
| 2018-01-19 | $0.0930 | $0.1044000 | $0.1116000 | $0.0851 |
| 2018-01-20 | $0.1044000 | $0.1275000 | $0.1341000 | $0.1150000 |
| 2018-01-21 | $0.1275000 | $0.1131000 | $0.1184000 | $0.0997800 |
| 2018-01-22 | $0.1131000 | $0.1046000 | $0.1120000 | $0.0973 |
| 2018-01-23 | $0.1042000 | $0.1055000 | $0.1123000 | $0.0987 |
| 2018-01-24 | $0.1055000 | $0.1306000 | $0.1462000 | $0.1009000 |
| 2018-01-25 | $0.1306000 | $0.1424000 | $0.1580000 | $0.1256000 |
| 2018-01-26 | $0.1421000 | $0.1547000 | $0.1708000 | $0.1279000 |
| 2018-01-27 | $0.1541000 | $0.1565000 | $0.1730000 | $0.1489000 |
| 2018-01-28 | $0.1565000 | $0.1527000 | $0.1831000 | $0.1466000 |
| 2018-01-29 | $0.1527000 | $0.1340000 | $0.1544000 | $0.1240000 |
| 2018-01-30 | $0.1334000 | $0.1054000 | $0.1225000 | $0.1021000 |
| 2018-01-31 | $0.1054000 | $0.1139000 | $0.1217000 | $0.1078000 |
| 2018-02-01 | $0.1139000 | $0.0954 | $0.1053000 | $0.0821 |
| 2018-02-02 | $0.0957 | $0.0932 | $0.1097000 | $0.0817 |
| 2018-02-03 | $0.0934 | $0.0895 | $0.1015000 | $0.0884 |
| 2018-02-04 | $0.0895 | $0.0732 | $0.0789 | $0.0728 |
| 2018-02-05 | $0.0730 | $0.0593 | $0.0627 | $0.0584 |
| 2018-02-06 | $0.0591 | $0.0695 | $0.0809 | $0.0660 |
| 2018-02-07 | $0.0698 | $0.0672 | $0.0714 | $0.0645 |
| 2018-02-08 | $0.0672 | $0.0726 | $0.0770 | $0.0724 |
| 2018-02-09 | $0.0726 | $0.0792 | $0.0805 | $0.0781 |
| 2018-02-10 | $0.0790 | $0.0759 | $0.0778 | $0.0757 |
| 2018-02-11 | $0.0759 | $0.0683 | $0.0742 | $0.0653 |
| 2018-02-12 | $0.0682 | $0.0727 | $0.0746 | $0.0718 |
| 2018-02-13 | $0.0727 | $0.0742 | $0.0785 | $0.0706 |
| 2018-02-14 | $0.0745 | $0.0746 | $0.0815 | $0.0724 |
| 2018-02-15 | $0.0746 | $0.0764 | $0.0796 | $0.0742 |
| 2018-02-16 | $0.0761 | $0.0783 | $0.0797 | $0.0769 |
| 2018-02-17 | $0.0783 | $0.0822 | $0.0830 | $0.0809 |
| 2018-02-18 | $0.0822 | $0.0727 | $0.0823 | $0.0720 |
| 2018-02-19 | $0.0727 | $0.0780 | $0.0789 | $0.0737 |
| 2018-02-20 | $0.0780 | $0.0720 | $0.0741 | $0.0709 |
| 2018-02-21 | $0.0720 | $0.0677 | $0.0689 | $0.0673 |
| 2018-02-22 | $0.0677 | $0.0648 | $0.0658 | $0.0642 |
| 2018-02-23 | $0.0650 | $0.0751 | $0.0760 | $0.0653 |
| 2018-02-24 | $0.0752 | $0.0679 | $0.0735 | $0.0671 |
| 2018-02-25 | $0.0679 | $0.0712 | $0.0795 | $0.0683 |
| 2018-02-26 | $0.0712 | $0.0756 | $0.0769 | $0.0716 |
| 2018-02-27 | $0.0755 | $0.0741 | $0.0764 | $0.0715 |
| 2018-02-28 | $0.0743 | $0.0747 | $0.0775 | $0.0692 |
| 2018-03-01 | $0.0747 | $0.0752 | $0.0791 | $0.0727 |
| 2018-03-02 | $0.0752 | $0.0709 | $0.0757 | $0.0707 |
| 2018-03-03 | $0.0709 | $0.0709 | $0.0717 | $0.0691 |
| 2018-03-04 | $0.0709 | $0.0709 | $0.0721 | $0.0692 |
| 2018-03-05 | $0.0709 | $0.0667 | $0.0696 | $0.0661 |
| 2018-03-06 | $0.0666 | $0.0593 | $0.0657 | $0.0592 |
| 2018-03-07 | $0.0593 | $0.0439000 | $0.0548 | $0.0339500 |
| 2018-03-08 | $0.0439300 | $0.0378700 | $0.0424100 | $0.0341900 |
| 2018-03-09 | $0.0374900 | $0.0431800 | $0.0440100 | $0.0364100 |
| 2018-03-10 | $0.0431800 | $0.0379700 | $0.0405400 | $0.0377000 |
| 2018-03-11 | $0.0380200 | $0.0400200 | $0.0404200 | $0.0386900 |
| 2018-03-12 | $0.0400500 | $0.0375600 | $0.0393900 | $0.0371800 |
| 2018-03-13 | $0.0375700 | $0.0382600 | $0.0409500 | $0.0366900 |
| 2018-03-14 | $0.0382600 | $0.0342300 | $0.0345800 | $0.0332600 |
| 2018-03-15 | $0.0343500 | $0.0340000 | $0.0356300 | $0.0328000 |
| 2018-03-16 | $0.0340100 | $0.0333400 | $0.0342900 | $0.0320900 |
| 2018-03-17 | $0.0333400 | $0.0304900 | $0.0312900 | $0.0292400 |
| 2018-03-18 | $0.0304900 | $0.0293700 | $0.0305400 | $0.0274800 |
| 2018-03-19 | $0.0294700 | $0.0305600 | $0.0308800 | $0.0278100 |
| 2018-03-20 | $0.0305600 | $0.0336800 | $0.0344900 | $0.0300000 |
| 2018-03-21 | $0.0336800 | $0.0368500 | $0.0384900 | $0.0335200 |
| 2018-03-22 | $0.0369200 | $0.0423100 | $0.0438900 | $0.0349300 |
| 2018-03-23 | $0.0422400 | $0.0488500 | $0.0531 | $0.0410300 |
| 2018-03-24 | $0.0488400 | $0.0415700 | $0.0496600 | $0.0409500 |
| 2018-03-25 | $0.0415400 | $0.0428700 | $0.0441800 | $0.0415200 |
| 2018-03-26 | $0.0428600 | $0.0375800 | $0.0415000 | $0.0350100 |
| 2018-03-27 | $0.0375700 | $0.0378500 | $0.0386000 | $0.0341700 |
| 2018-03-28 | $0.0377300 | $0.0405200 | $0.0405200 | $0.0356900 |
| 2018-03-29 | $0.0406500 | $0.0331500 | $0.0360000 | $0.0315900 |
| 2018-03-30 | $0.0330600 | $0.0338800 | $0.0351600 | $0.0324300 |
| 2018-03-31 | $0.0338700 | $0.0330100 | $0.0349400 | $0.0323300 |
| 2018-04-01 | $0.0329900 | $0.0306500 | $0.0320000 | $0.0305900 |
| 2018-04-02 | $0.0306400 | $0.0323100 | $0.0327200 | $0.0311000 |
| 2018-04-03 | $0.0323100 | $0.0345800 | $0.0356900 | $0.0345100 |
| 2018-04-04 | $0.0345500 | $0.0301600 | $0.0315800 | $0.0299700 |
| 2018-04-05 | $0.0301500 | $0.0313400 | $0.0323200 | $0.0303500 |
| 2018-04-06 | $0.0313600 | $0.0302700 | $0.0306400 | $0.0295100 |
| 2018-04-07 | $0.0302700 | $0.0312300 | $0.0315500 | $0.0305800 |
| 2018-04-08 | $0.0312100 | $0.0320900 | $0.0332400 | $0.0320500 |
| 2018-04-09 | $0.0320800 | $0.0306000 | $0.0319500 | $0.0304400 |
| 2018-04-10 | $0.0306000 | $0.0350600 | $0.0360700 | $0.0317300 |
| 2018-04-11 | $0.0350300 | $0.0341000 | $0.0395600 | $0.0340600 |
| 2018-04-12 | $0.0340900 | $0.0397400 | $0.0410500 | $0.0380400 |
| 2018-04-13 | $0.0397800 | $0.0420900 | $0.0432800 | $0.0381500 |
| 2018-04-14 | $0.0420000 | $0.0395800 | $0.0433400 | $0.0388200 |
| 2018-04-15 | $0.0395900 | $0.0443000 | $0.0448400 | $0.0413800 |
| 2018-04-16 | $0.0442900 | $0.0418400 | $0.0428500 | $0.0401400 |
| 2018-04-17 | $0.0418900 | $0.0398000 | $0.0436300 | $0.0390200 |
| 2018-04-18 | $0.0400000 | $0.0414500 | $0.0444400 | $0.0151000 |
| 2018-04-19 | $0.0415000 | $0.0436700 | $0.0476000 | $0.0198200 |
| 2018-04-20 | $0.0437000 | $0.0487600 | $0.0527 | $0.0469700 |
| 2018-04-21 | $0.0487600 | $0.0474500 | $0.0503 | $0.0449900 |
| 2018-04-22 | $0.0474500 | $0.0501 | $0.0524 | $0.0475800 |
| 2018-04-23 | $0.0502 | $0.0545 | $0.0634 | $0.0515 |
| 2018-04-24 | $0.0545 | $0.0722 | $0.0749 | $0.0571 |
| 2018-04-25 | $0.0722 | $0.0573 | $0.0644 | $0.0517 |
| 2018-04-26 | $0.0573 | $0.0605 | $0.0665 | $0.0585 |
| 2018-04-27 | $0.0605 | $0.0578 | $0.0634 | $0.0570 |
| 2018-04-28 | $0.0580 | $0.0621 | $0.0639 | $0.0604 |
| 2018-04-29 | $0.0621 | $0.0603 | $0.0651 | $0.0578 |
| 2018-04-30 | $0.0603 | $0.0618 | $0.0643 | $0.0553 |
| 2018-05-01 | $0.0618 | $0.0601 | $0.0670 | $0.0557 |
| 2018-05-02 | $0.0601 | $0.0683 | $0.0687 | $0.0586 |
| 2018-05-03 | $0.0683 | $0.0774 | $0.0856 | $0.0743 |
| 2018-05-04 | $0.0774 | $0.0684 | $0.0794 | $0.0682 |
| 2018-05-05 | $0.0684 | $0.0760 | $0.0808 | $0.0703 |
| 2018-05-06 | $0.0760 | $0.0710 | $0.0757 | $0.0658 |
| 2018-05-07 | $0.0707 | $0.0675 | $0.0724 | $0.0634 |
| 2018-05-08 | $0.0675 | $0.0631 | $0.0686 | $0.0618 |
| 2018-05-09 | $0.0631 | $0.0617 | $0.0638 | $0.0600 |
| 2018-05-10 | $0.0617 | $0.0592 | $0.0629 | $0.0578 |
| 2018-05-11 | $0.0592 | $0.0475500 | $0.0557 | $0.0463800 |
| 2018-05-12 | $0.0475500 | $0.0476300 | $0.0529 | $0.0433800 |
| 2018-05-13 | $0.0476300 | $0.0512 | $0.0540 | $0.0494900 |
| 2018-05-14 | $0.0512 | $0.0506 | $0.0538 | $0.0451400 |
| 2018-05-15 | $0.0506 | $0.0490600 | $0.0533 | $0.0481200 |
| 2018-05-16 | $0.0490600 | $0.0484700 | $0.0544 | $0.0465300 |
| 2018-05-17 | $0.0484900 | $0.0458400 | $0.0479200 | $0.0437100 |
| 2018-05-18 | $0.0458500 | $0.0461000 | $0.0477000 | $0.0454000 |
| 2018-05-19 | $0.0461000 | $0.0471600 | $0.0487000 | $0.0451400 |
| 2018-05-20 | $0.0471600 | $0.0485600 | $0.0499500 | $0.0458000 |
| 2018-05-21 | $0.0485600 | $0.0468200 | $0.0498800 | $0.0429000 |
| 2018-05-22 | $0.0468200 | $0.0410200 | $0.0439400 | $0.0398600 |
| 2018-05-23 | $0.0410400 | $0.0338900 | $0.0379700 | $0.0336800 |
| 2018-05-24 | $0.0338900 | $0.0386400 | $0.0401400 | $0.0350000 |
| 2018-05-25 | $0.0386500 | $0.0359100 | $0.0381000 | $0.0344900 |
| 2018-05-26 | $0.0356200 | $0.0315900 | $0.0376800 | $0.0307600 |
| 2018-05-27 | $0.0317700 | $0.0328900 | $0.0331400 | $0.0303000 |
| 2018-05-28 | $0.0328900 | $0.0303900 | $0.0308800 | $0.0289900 |
| 2018-05-29 | $0.0303900 | $0.0340000 | $0.0355600 | $0.0326600 |
| 2018-05-30 | $0.0340900 | $0.0341700 | $0.0350900 | $0.0324400 |
| 2018-05-31 | $0.0341500 | $0.0351700 | $0.0363300 | $0.0311700 |
| 2018-06-01 | $0.0352300 | $0.0360000 | $0.0363600 | $0.0343600 |
| 2018-06-02 | $0.0360000 | $0.0359900 | $0.0371300 | $0.0353600 |
| 2018-06-03 | $0.0363200 | $0.0355100 | $0.0380700 | $0.0354200 |
| 2018-06-04 | $0.0354800 | $0.0328400 | $0.0340600 | $0.0314000 |
| 2018-06-05 | $0.0328500 | $0.0345000 | $0.0351100 | $0.0320800 |
| 2018-06-06 | $0.0346300 | $0.0327900 | $0.0349500 | $0.0315600 |
| 2018-06-07 | $0.0327900 | $0.0318800 | $0.0328500 | $0.0301800 |
| 2018-06-08 | $0.0318800 | $0.0304000 | $0.0323200 | $0.0299100 |
| 2018-06-09 | $0.0304000 | $0.0303900 | $0.0310900 | $0.0295800 |
| 2018-06-10 | $0.0303900 | $0.0244100 | $0.0278400 | $0.0235700 |
| 2018-06-11 | $0.0244100 | $0.0257600 | $0.0259500 | $0.0235100 |
| 2018-06-12 | $0.0257600 | $0.0226700 | $0.0243500 | $0.0218300 |
| 2018-06-13 | $0.0225900 | $0.0223600 | $0.0227100 | $0.0197100 |
| 2018-06-14 | $0.0223600 | $0.0237600 | $0.0252200 | $0.0233100 |
| 2018-06-15 | $0.0237600 | $0.0223600 | $0.0228800 | $0.0214000 |
| 2018-06-16 | $0.0223600 | $0.0231800 | $0.0241900 | $0.0223500 |
| 2018-06-17 | $0.0231800 | $0.0227600 | $0.0236500 | $0.0223900 |
| 2018-06-18 | $0.0227700 | $0.0239900 | $0.0243900 | $0.0223400 |
| 2018-06-19 | $0.0240300 | $0.0238300 | $0.0258000 | $0.0209400 |
| 2018-06-20 | $0.0238300 | $0.0252600 | $0.0258900 | $0.0236200 |
| 2018-06-21 | $0.0252600 | $0.0236900 | $0.0258600 | $0.0236600 |
| 2018-06-22 | $0.0236900 | $0.0191100 | $0.0210200 | $0.0186900 |
| 2018-06-23 | $0.0191100 | $0.0180000 | $0.0199200 | $0.0170200 |
| 2018-06-24 | $0.0180000 | $0.0171300 | $0.0174500 | $0.0156600 |
| 2018-06-25 | $0.0171800 | $0.0178800 | $0.0182500 | $0.0160500 |
| 2018-06-26 | $0.0178800 | $0.0166500 | $0.0171400 | $0.0155800 |
| 2018-06-27 | $0.0166700 | $0.0174500 | $0.0175900 | $0.0162800 |
| 2018-06-28 | $0.0174900 | $0.0164000 | $0.0172800 | $0.0154000 |
| 2018-06-29 | $0.0163900 | $0.0169600 | $0.0174800 | $0.0156900 |
| 2018-06-30 | $0.0169800 | $0.0178600 | $0.0180500 | $0.0167900 |
| 2018-07-01 | $0.0178600 | $0.0185300 | $0.0185700 | $0.0172600 |
| 2018-07-02 | $0.0185300 | $0.0195200 | $0.0203800 | $0.0188100 |
| 2018-07-03 | $0.0195200 | $0.0205800 | $0.0211800 | $0.0189200 |
| 2018-07-04 | $0.0205700 | $0.0240600 | $0.0255700 | $0.0192100 |
| 2018-07-05 | $0.0237200 | $0.0351900 | $0.0364000 | $0.0212100 |
| 2018-07-06 | $0.0352800 | $0.0262300 | $0.0362800 | $0.0256300 |
| 2018-07-07 | $0.0263500 | $0.0241400 | $0.0281500 | $0.0226800 |
| 2018-07-08 | $0.0241400 | $0.0285400 | $0.0315800 | $0.0232700 |
| 2018-07-09 | $0.0285400 | $0.0258700 | $0.0298900 | $0.0238400 |
| 2018-07-10 | $0.0258600 | $0.0236100 | $0.0261800 | $0.0219200 |
| 2018-07-11 | $0.0236800 | $0.0210900 | $0.0246500 | $0.0202300 |
| 2018-07-12 | $0.0211100 | $0.0194600 | $0.0207400 | $0.0187800 |
| 2018-07-13 | $0.0194700 | $0.0197500 | $0.0201400 | $0.0190000 |
| 2018-07-14 | $0.0198900 | $0.0180900 | $0.0201200 | $0.0179600 |
| 2018-07-15 | $0.0180900 | $0.0193500 | $0.0205200 | $0.0175800 |
| 2018-07-16 | $0.0191900 | $0.0257300 | $0.0267200 | $0.0202300 |
| 2018-07-17 | $0.0257400 | $0.0258700 | $0.0274500 | $0.0220200 |
| 2018-07-18 | $0.0258800 | $0.0230600 | $0.0249100 | $0.0220800 |
| 2018-07-19 | $0.0225900 | $0.0221800 | $0.0229700 | $0.0210400 |
| 2018-07-20 | $0.0220900 | $0.0210600 | $0.0240400 | $0.0206900 |
| 2018-07-21 | $0.0208800 | $0.0229000 | $0.0229100 | $0.0211300 |
| 2018-07-22 | $0.0229000 | $0.0233100 | $0.0241800 | $0.0219700 |
| 2018-07-23 | $0.0233300 | $0.0233400 | $0.0237900 | $0.0218100 |
| 2018-07-24 | $0.0232800 | $0.0234200 | $0.0260100 | $0.0228600 |
| 2018-07-25 | $0.0234100 | $0.0233000 | $0.0237900 | $0.0225700 |
| 2018-07-26 | $0.0232600 | $0.0217200 | $0.0228900 | $0.0214500 |
| 2018-07-27 | $0.0216500 | $0.0210900 | $0.0223200 | $0.0210300 |
| 2018-07-28 | $0.0210900 | $0.0209600 | $0.0215900 | $0.0207900 |
| 2018-07-29 | $0.0209600 | $0.0209200 | $0.0217900 | $0.0205200 |
| 2018-07-30 | $0.0209200 | $0.0208400 | $0.0211300 | $0.0201600 |
| 2018-07-31 | $0.0208400 | $0.0182300 | $0.0198100 | $0.0178100 |
| 2018-08-01 | $0.0182300 | $0.0191000 | $0.0193600 | $0.0173500 |
| 2018-08-02 | $0.0190200 | $0.0192300 | $0.0196100 | $0.0180900 |
| 2018-08-03 | $0.0192300 | $0.0177900 | $0.0196100 | $0.0174800 |
| 2018-08-04 | $0.0177300 | $0.0175000 | $0.0187900 | $0.0168300 |
| 2018-08-05 | $0.0175500 | $0.0183000 | $0.0186800 | $0.0172600 |
| 2018-08-06 | $0.0183000 | $0.0181200 | $0.0213400 | $0.0174900 |
| 2018-08-07 | $0.0181700 | $0.0172600 | $0.0178800 | $0.0160000 |
| 2018-08-08 | $0.0172600 | $0.0161200 | $0.0177100 | $0.0153800 |
| 2018-08-09 | $0.0161300 | $0.0162900 | $0.0167500 | $0.0157400 |
| 2018-08-10 | $0.0163400 | $0.0148700 | $0.0151600 | $0.0143800 |
| 2018-08-11 | $0.0149200 | $0.0139600 | $0.0145300 | $0.0128800 |
| 2018-08-12 | $0.0139200 | $0.0138000 | $0.0143100 | $0.0129400 |
| 2018-08-13 | $0.0138000 | $0.0121300 | $0.0130300 | $0.0116900 |
| 2018-08-14 | $0.0121300 | $0.0100100 | $0.0118800 | $0.009894 |
| 2018-08-15 | $0.0100100 | $0.0103200 | $0.0110400 | $0.0099900 |
| 2018-08-16 | $0.0102700 | $0.0104500 | $0.0108100 | $0.0100500 |
| 2018-08-17 | $0.0104500 | $0.0135600 | $0.0136500 | $0.0113100 |
| 2018-08-18 | $0.0135600 | $0.0111600 | $0.0126500 | $0.0106600 |
| 2018-08-19 | $0.0111600 | $0.0118900 | $0.0122100 | $0.0110100 |
| 2018-08-20 | $0.0118900 | $0.0110700 | $0.0114700 | $0.0105000 |
| 2018-08-21 | $0.0110700 | $0.0109900 | $0.0115900 | $0.0107000 |
| 2018-08-22 | $0.0109900 | $0.0105000 | $0.0108900 | $0.0102700 |
| 2018-08-23 | $0.0105000 | $0.0104600 | $0.0110700 | $0.0103800 |
| 2018-08-24 | $0.0104600 | $0.0108000 | $0.0110200 | $0.0103200 |
| 2018-08-25 | $0.0108000 | $0.0118300 | $0.0121300 | $0.0102400 |
| 2018-08-26 | $0.0118300 | $0.0105600 | $0.0118300 | $0.0100600 |
| 2018-08-27 | $0.0105300 | $0.0110400 | $0.0114500 | $0.0102200 |
| 2018-08-28 | $0.0110400 | $0.0110900 | $0.0115000 | $0.0107400 |
| 2018-08-29 | $0.0110900 | $0.0109200 | $0.0111600 | $0.0106700 |
| 2018-08-30 | $0.0109200 | $0.0108100 | $0.0110100 | $0.0106600 |
| 2018-08-31 | $0.0108100 | $0.0115600 | $0.0115700 | $0.0106700 |
| 2018-09-01 | $0.0115600 | $0.0124000 | $0.0127500 | $0.0116400 |
| 2018-09-02 | $0.0124000 | $0.0121200 | $0.0124100 | $0.0117300 |
| 2018-09-03 | $0.0121200 | $0.0113800 | $0.0121800 | $0.0110400 |
| 2018-09-04 | $0.0113800 | $0.0115500 | $0.0116700 | $0.0107200 |
| 2018-09-05 | $0.0115300 | $0.009672 | $0.009736 | $0.009108 |
| 2018-09-06 | $0.009665 | $0.009371 | $0.009761 | $0.009172 |
| 2018-09-07 | $0.009373 | $0.008999 | $0.009040 | $0.008623 |
| 2018-09-08 | $0.008999 | $0.008424 | $0.008540 | $0.008064 |
| 2018-09-09 | $0.008424 | $0.008324 | $0.008614 | $0.008183 |
| 2018-09-10 | $0.008324 | $0.008727 | $0.008787 | $0.008252 |
| 2018-09-11 | $0.008727 | $0.008124 | $0.008234 | $0.007958 |
| 2018-09-12 | $0.008124 | $0.007978 | $0.008128 | $0.007903 |
| 2018-09-13 | $0.007978 | $0.0106600 | $0.0112800 | $0.008632 |
| 2018-09-14 | $0.0106600 | $0.009418 | $0.0110900 | $0.009013 |
| 2018-09-15 | $0.009441 | $0.0104900 | $0.0110200 | $0.009880 |
| 2018-09-16 | $0.0104700 | $0.0105300 | $0.0108500 | $0.0101300 |
| 2018-09-17 | $0.0105300 | $0.009286 | $0.009720 | $0.008847 |
| 2018-09-18 | $0.009286 | $0.009546 | $0.0101300 | $0.009373 |
| 2018-09-19 | $0.009548 | $0.0102400 | $0.0107400 | $0.008645 |
| 2018-09-20 | $0.0102400 | $0.0100000 | $0.0109900 | $0.009770 |
| 2018-09-21 | $0.0100000 | $0.0099300 | $0.0111300 | $0.0099150 |
| 2018-09-22 | $0.0099300 | $0.009496 | $0.0099130 | $0.009270 |
| 2018-09-23 | $0.009496 | $0.009572 | $0.0100700 | $0.009545 |
| 2018-09-24 | $0.009572 | $0.009479 | $0.009675 | $0.008898 |
| 2018-09-25 | $0.009497 | $0.008796 | $0.009222 | $0.008674 |
| 2018-09-26 | $0.008796 | $0.008742 | $0.008999 | $0.008269 |
| 2018-09-27 | $0.008763 | $0.008948 | $0.009594 | $0.008875 |
| 2018-09-28 | $0.008918 | $0.008792 | $0.009015 | $0.008280 |
| 2018-09-29 | $0.008805 | $0.009008 | $0.009526 | $0.008654 |
| 2018-09-30 | $0.008978 | $0.008999 | $0.009223 | $0.008829 |
| 2018-10-01 | $0.008997 | $0.009413 | $0.009469 | $0.008843 |
| 2018-10-02 | $0.009407 | $0.009386 | $0.009830 | $0.009059 |
| 2018-10-03 | $0.009389 | $0.009652 | $0.0105400 | $0.008973 |
| 2018-10-04 | $0.009679 | $0.009604 | $0.0101400 | $0.009267 |
| 2018-10-05 | $0.009604 | $0.009567 | $0.0100900 | $0.009440 |
| 2018-10-06 | $0.009631 | $0.009627 | $0.0109100 | $0.009362 |
| 2018-10-07 | $0.009627 | $0.009615 | $0.009856 | $0.009477 |
| 2018-10-08 | $0.009624 | $0.0100900 | $0.0105500 | $0.009632 |
| 2018-10-09 | $0.0100900 | $0.0101700 | $0.0103600 | $0.009584 |
| 2018-10-10 | $0.0101700 | $0.0103400 | $0.0105000 | $0.009715 |
| 2018-10-11 | $0.0103500 | $0.008869 | $0.009112 | $0.008525 |
| 2018-10-12 | $0.008865 | $0.009277 | $0.009350 | $0.008826 |
| 2018-10-13 | $0.009285 | $0.009157 | $0.009492 | $0.008878 |
| 2018-10-14 | $0.009161 | $0.009124 | $0.009258 | $0.008624 |
| 2018-10-15 | $0.009124 | $0.009440 | $0.0099580 | $0.008858 |
| 2018-10-16 | $0.009446 | $0.009636 | $0.009723 | $0.009111 |
| 2018-10-17 | $0.009634 | $0.009786 | $0.009851 | $0.009280 |
| 2018-10-18 | $0.009805 | $0.009788 | $0.0099080 | $0.009258 |
| 2018-10-19 | $0.009788 | $0.0105000 | $0.0107400 | $0.009776 |
| 2018-10-20 | $0.0105000 | $0.0120400 | $0.0122900 | $0.0105200 |
| 2018-10-21 | $0.0120500 | $0.0125800 | $0.0136700 | $0.0114700 |
| 2018-10-22 | $0.0125700 | $0.0125000 | $0.0134300 | $0.0112400 |
| 2018-10-23 | $0.0125000 | $0.0117100 | $0.0134200 | $0.0113500 |
| 2018-10-24 | $0.0117100 | $0.0111000 | $0.0123000 | $0.0106100 |
| 2018-10-25 | $0.0111000 | $0.0103400 | $0.0111800 | $0.0099430 |
| 2018-10-26 | $0.0103300 | $0.0099180 | $0.0104600 | $0.009743 |
| 2018-10-27 | $0.0099100 | $0.009825 | $0.0101700 | $0.009789 |
| 2018-10-28 | $0.009825 | $0.009895 | $0.0102700 | $0.009754 |
| 2018-10-29 | $0.009895 | $0.009281 | $0.009568 | $0.008641 |
| 2018-10-30 | $0.009281 | $0.009474 | $0.0100200 | $0.008950 |
| 2018-10-31 | $0.009475 | $0.0099520 | $0.0106300 | $0.009503 |
| 2018-11-01 | $0.0099520 | $0.009847 | $0.0102100 | $0.009630 |
| 2018-11-02 | $0.009847 | $0.009828 | $0.0099730 | $0.009645 |
| 2018-11-03 | $0.009840 | $0.009704 | $0.0102900 | $0.009622 |
| 2018-11-04 | $0.009710 | $0.009754 | $0.0104700 | $0.009604 |
| 2018-11-05 | $0.009722 | $0.009416 | $0.0099000 | $0.009298 |
| 2018-11-06 | $0.009407 | $0.009669 | $0.0104400 | $0.009445 |
| 2018-11-07 | $0.009669 | $0.009631 | $0.0102200 | $0.009365 |
| 2018-11-08 | $0.009633 | $0.009168 | $0.009424 | $0.008862 |
| 2018-11-09 | $0.009168 | $0.008981 | $0.009142 | $0.008840 |
| 2018-11-10 | $0.008981 | $0.008917 | $0.009358 | $0.008677 |
| 2018-11-11 | $0.008917 | $0.008946 | $0.009006 | $0.008849 |
| 2018-11-12 | $0.008946 | $0.008898 | $0.009208 | $0.008679 |
| 2018-11-13 | $0.008898 | $0.008509 | $0.008870 | $0.008424 |
| 2018-11-14 | $0.008503 | $0.007528 | $0.007998 | $0.007192 |
| 2018-11-15 | $0.007546 | $0.007196 | $0.007497 | $0.007065 |
| 2018-11-16 | $0.007197 | $0.007111 | $0.007198 | $0.006922 |
| 2018-11-17 | $0.007111 | $0.007141 | $0.007218 | $0.007035 |
| 2018-11-18 | $0.007141 | $0.007257 | $0.007311 | $0.007156 |
| 2018-11-19 | $0.007258 | $0.006130 | $0.006513 | $0.006041 |
| 2018-11-20 | $0.006130 | $0.005394 | $0.006115 | $0.0047840 |
| 2018-11-21 | $0.005394 | $0.005717 | $0.006194 | $0.005255 |
| 2018-11-22 | $0.005717 | $0.005288 | $0.005674 | $0.005205 |
| 2018-11-23 | $0.005285 | $0.005124 | $0.005426 | $0.005058 |
| 2018-11-24 | $0.005124 | $0.0044690 | $0.0047700 | $0.0044570 |
| 2018-11-25 | $0.0044690 | $0.0049110 | $0.005225 | $0.0045750 |
| 2018-11-26 | $0.0049050 | $0.0045380 | $0.005086 | $0.0044040 |
| 2018-11-27 | $0.0045370 | $0.0046510 | $0.0049240 | $0.0045670 |
| 2018-11-28 | $0.0046520 | $0.005371 | $0.005735 | $0.005115 |
| 2018-11-29 | $0.005371 | $0.005316 | $0.005751 | $0.0048730 |
| 2018-11-30 | $0.005317 | $0.005011 | $0.005378 | $0.0048140 |
| 2018-12-01 | $0.005011 | $0.005213 | $0.005699 | $0.005042 |
| 2018-12-02 | $0.005213 | $0.005166 | $0.005250 | $0.005011 |
| 2018-12-03 | $0.005166 | $0.0045810 | $0.005126 | $0.0042470 |
| 2018-12-04 | $0.0045810 | $0.0047350 | $0.0049440 | $0.0046220 |
| 2018-12-05 | $0.0047350 | $0.0045330 | $0.0047820 | $0.0040750 |
| 2018-12-06 | $0.0045330 | $0.0041720 | $0.0044500 | $0.0039740 |
| 2018-12-07 | $0.0041720 | $0.0042650 | $0.0046140 | $0.0040560 |
| 2018-12-08 | $0.0042650 | $0.0042540 | $0.0043430 | $0.0037060 |
| 2018-12-09 | $0.0042540 | $0.0042680 | $0.0045580 | $0.0040910 |
| 2018-12-10 | $0.0042680 | $0.0041700 | $0.0046900 | $0.0038400 |
| 2018-12-11 | $0.0041700 | $0.0041000 | $0.0043100 | $0.0040090 |
| 2018-12-12 | $0.0041000 | $0.0042740 | $0.0043800 | $0.0041320 |
| 2018-12-13 | $0.0042740 | $0.0039750 | $0.0042320 | $0.0038260 |
| 2018-12-14 | $0.0039750 | $0.0038020 | $0.0040900 | $0.0037150 |
| 2018-12-15 | $0.0038020 | $0.0037820 | $0.0040700 | $0.0037340 |
| 2018-12-16 | $0.0037820 | $0.0038420 | $0.0039190 | $0.0037660 |
| 2018-12-17 | $0.0038420 | $0.0043090 | $0.0045130 | $0.0042280 |
| 2018-12-18 | $0.0043090 | $0.0041060 | $0.0047890 | $0.0040860 |
| 2018-12-19 | $0.0041060 | $0.0042410 | $0.0044580 | $0.0039820 |
| 2018-12-20 | $0.0042410 | $0.0045420 | $0.005502 | $0.0045330 |
| 2018-12-21 | $0.0045420 | $0.0046130 | $0.0048360 | $0.0041990 |
| 2018-12-22 | $0.0046130 | $0.0047550 | $0.005261 | $0.0045770 |
| 2018-12-23 | $0.0047550 | $0.0045440 | $0.005406 | $0.0042820 |
| 2018-12-24 | $0.0045440 | $0.0045570 | $0.005005 | $0.0042220 |
| 2018-12-25 | $0.0045570 | $0.0042480 | $0.0045010 | $0.0041880 |
| 2018-12-26 | $0.0042480 | $0.005651 | $0.008117 | $0.0041360 |
| 2018-12-27 | $0.005651 | $0.0038740 | $0.005823 | $0.0035540 |
| 2018-12-28 | $0.0038740 | $0.0045620 | $0.007513 | $0.0040580 |
| 2018-12-29 | $0.0045620 | $0.0041920 | $0.0047660 | $0.0040600 |
| 2018-12-30 | $0.0041920 | $0.0043710 | $0.0046790 | $0.0042790 |
| 2018-12-31 | $0.0043710 | $0.0040710 | $0.0042020 | $0.0040510 |
| 2019-01-01 | $0.0040710 | $0.0043530 | $0.0046350 | $0.0042610 |
| 2019-01-02 | $0.0043530 | $0.0042210 | $0.0047860 | $0.0040300 |
| 2019-01-03 | $0.0042210 | $0.0040120 | $0.0041600 | $0.0038230 |
| 2019-01-04 | $0.0040120 | $0.0042490 | $0.0043440 | $0.0038670 |
| 2019-01-05 | $0.0042490 | $0.0040430 | $0.0047260 | $0.0039700 |
| 2019-01-06 | $0.0040430 | $0.0043590 | $0.0045160 | $0.0040910 |
| 2019-01-07 | $0.0043590 | $0.0041430 | $0.0043330 | $0.0040240 |
| 2019-01-08 | $0.0041430 | $0.0042370 | $0.0043000 | $0.0039970 |
| 2019-01-09 | $0.0042370 | $0.0040590 | $0.0042400 | $0.0038220 |
| 2019-01-10 | $0.0040590 | $0.0034910 | $0.0037360 | $0.0034250 |
| 2019-01-11 | $0.0034910 | $0.0036660 | $0.0039050 | $0.0030720 |
| 2019-01-12 | $0.0036660 | $0.0036730 | $0.0037720 | $0.0036080 |
| 2019-01-13 | $0.0036730 | $0.0035630 | $0.0036110 | $0.0033440 |
| 2019-01-14 | $0.0035630 | $0.0037960 | $0.0041440 | $0.0036340 |
| 2019-01-15 | $0.0037960 | $0.0036510 | $0.0037240 | $0.0033360 |
| 2019-01-16 | $0.0036510 | $0.0037060 | $0.0039300 | $0.0036440 |
| 2019-01-17 | $0.0037060 | $0.0037210 | $0.0037640 | $0.0034720 |
| 2019-01-18 | $0.0037210 | $0.0036330 | $0.0037960 | $0.0035720 |
| 2019-01-19 | $0.0036330 | $0.0037390 | $0.0037740 | $0.0037170 |
| 2019-01-20 | $0.0037390 | $0.0035620 | $0.0038840 | $0.0035330 |
| 2019-01-21 | $0.0035620 | $0.0034690 | $0.0035980 | $0.0034140 |
| 2019-01-22 | $0.0034690 | $0.0035090 | $0.0035940 | $0.0034580 |
| 2019-01-23 | $0.0035090 | $0.0033480 | $0.0035330 | $0.0032920 |
| 2019-01-24 | $0.0033480 | $0.0034020 | $0.0034920 | $0.0033010 |
| 2019-01-25 | $0.0034020 | $0.0034340 | $0.005802 | $0.0023320 |
| 2019-01-26 | $0.0034340 | $0.0033030 | $0.0034560 | $0.0022030 |
| 2019-01-27 | $0.0033030 | $0.0032300 | $0.0032340 | $0.0031260 |
| 2019-01-28 | $0.0032300 | $0.0029460 | $0.0030840 | $0.0028250 |
| 2019-01-29 | $0.0029460 | $0.0028770 | $0.0029710 | $0.0028270 |
| 2019-01-30 | $0.0028770 | $0.0030570 | $0.0031100 | $0.0029910 |
| 2019-01-31 | $0.0030570 | $0.0030620 | $0.0031170 | $0.0029430 |
| 2019-02-01 | $0.0030620 | $0.0029940 | $0.0031400 | $0.0029420 |
| 2019-02-02 | $0.0029940 | $0.0030560 | $0.0031060 | $0.0030350 |
| 2019-02-03 | $0.0030560 | $0.0030420 | $0.0030860 | $0.0029360 |
| 2019-02-04 | $0.0030420 | $0.0030400 | $0.0030630 | $0.0029910 |
| 2019-02-05 | $0.0030400 | $0.0031190 | $0.0031290 | $0.0030340 |
| 2019-02-06 | $0.0031190 | $0.0030990 | $0.0031970 | $0.0030480 |
| 2019-02-07 | $0.0030990 | $0.0030540 | $0.0032000 | $0.0030450 |
| 2019-02-08 | $0.0030540 | $0.0035750 | $0.0037350 | $0.0034580 |
| 2019-02-09 | $0.0035750 | $0.0032360 | $0.0036400 | $0.0031600 |
| 2019-02-10 | $0.0032360 | $0.0035100 | $0.0037660 | $0.0033570 |
| 2019-02-11 | $0.0035100 | $0.0034770 | $0.0035830 | $0.0032930 |
| 2019-02-12 | $0.0034770 | $0.0034580 | $0.0036050 | $0.0034100 |
| 2019-02-13 | $0.0034580 | $0.0034310 | $0.0035320 | $0.0033680 |
| 2019-02-14 | $0.0034310 | $0.0033420 | $0.0034150 | $0.0027860 |
| 2019-02-15 | $0.0033420 | $0.0032380 | $0.0033920 | $0.0031540 |
| 2019-02-16 | $0.0032380 | $0.0032060 | $0.0033450 | $0.0031830 |
| 2019-02-17 | $0.0032060 | $0.0034070 | $0.0037060 | $0.0033570 |
| 2019-02-18 | $0.0034070 | $0.0035090 | $0.0037500 | $0.0032870 |
| 2019-02-19 | $0.0035090 | $0.0033910 | $0.0035180 | $0.0033040 |
| 2019-02-20 | $0.0033910 | $0.0035220 | $0.0041900 | $0.0033490 |
| 2019-02-21 | $0.0035220 | $0.0034470 | $0.0035020 | $0.0032930 |
| 2019-02-22 | $0.0034470 | $0.0034850 | $0.005324 | $0.0028910 |
| 2019-02-23 | $0.0034850 | $0.0037510 | $0.0039790 | $0.0037060 |
| 2019-02-24 | $0.0037510 | $0.0032210 | $0.0032420 | $0.0029660 |
| 2019-02-25 | $0.0032210 | $0.0033420 | $0.0033670 | $0.0032770 |
| 2019-02-26 | $0.0033420 | $0.0033110 | $0.0033940 | $0.0032400 |
| 2019-02-27 | $0.0033110 | $0.0033780 | $0.0034370 | $0.0032110 |
| 2019-02-28 | $0.0033780 | $0.0035980 | $0.0038160 | $0.0033060 |
| 2019-03-01 | $0.0035980 | $0.0037290 | $0.0042110 | $0.0035110 |
| 2019-03-02 | $0.0037290 | $0.0036730 | $0.0041990 | $0.0035210 |
| 2019-03-03 | $0.0036730 | $0.0035890 | $0.0038000 | $0.0034430 |
| 2019-03-04 | $0.0035890 | $0.0033330 | $0.0035430 | $0.0032490 |
| 2019-03-05 | $0.0033330 | $0.0036870 | $0.0039210 | $0.0036280 |
| 2019-03-06 | $0.0036870 | $0.0035180 | $0.0037020 | $0.0033040 |
| 2019-03-07 | $0.0035180 | $0.0034940 | $0.0039220 | $0.0027530 |
| 2019-03-08 | $0.0034940 | $0.0037750 | $0.0046630 | $0.0033510 |
| 2019-03-09 | $0.0037750 | $0.0042550 | $0.005198 | $0.0037880 |
| 2019-03-10 | $0.0042550 | $0.0043580 | $0.0046080 | $0.0038320 |
| 2019-03-11 | $0.0043580 | $0.0042050 | $0.0042950 | $0.0041360 |
| 2019-03-12 | $0.0042050 | $0.0042850 | $0.0045690 | $0.0039830 |
| 2019-03-13 | $0.0042850 | $0.0041590 | $0.0042640 | $0.0040120 |
| 2019-03-14 | $0.0041590 | $0.0039160 | $0.0041810 | $0.0027300 |
| 2019-03-15 | $0.0039160 | $0.0040490 | $0.0041450 | $0.0039160 |
| 2019-03-16 | $0.0040490 | $0.0043680 | $0.0044050 | $0.0041130 |
| 2019-03-17 | $0.0043680 | $0.0043380 | $0.0044130 | $0.0041960 |
| 2019-03-18 | $0.0043380 | $0.0042520 | $0.0043920 | $0.0042010 |
| 2019-03-19 | $0.0042520 | $0.0043080 | $0.0046900 | $0.0042080 |
| 2019-03-20 | $0.0043080 | $0.0046150 | $0.005305 | $0.0041380 |
| 2019-03-21 | $0.0046150 | $0.0044180 | $0.0047230 | $0.0043830 |
| 2019-03-22 | $0.0044180 | $0.0045880 | $0.0047580 | $0.0043780 |
| 2019-03-23 | $0.0045880 | $0.0048580 | $0.0049240 | $0.0044610 |
| 2019-03-24 | $0.0048580 | $0.0049470 | $0.005169 | $0.0046240 |
| 2019-03-25 | $0.0049470 | $0.005704 | $0.007511 | $0.0044650 |
| 2019-03-26 | $0.005704 | $0.005243 | $0.005893 | $0.0048320 |
| 2019-03-27 | $0.005243 | $0.005477 | $0.005804 | $0.005284 |
| 2019-03-28 | $0.005477 | $0.005511 | $0.005729 | $0.005284 |
| 2019-03-29 | $0.005511 | $0.005618 | $0.005971 | $0.005616 |
| 2019-03-30 | $0.005618 | $0.005775 | $0.005902 | $0.005340 |
| 2019-03-31 | $0.005775 | $0.005971 | $0.006461 | $0.005720 |
| 2019-04-01 | $0.005971 | $0.006027 | $0.006270 | $0.005867 |
| 2019-04-02 | $0.006027 | $0.006384 | $0.007161 | $0.006102 |
| 2019-04-03 | $0.006384 | $0.006238 | $0.006610 | $0.005741 |
| 2019-04-04 | $0.006238 | $0.006430 | $0.006468 | $0.005883 |
| 2019-04-05 | $0.006430 | $0.006664 | $0.007291 | $0.006596 |
| 2019-04-06 | $0.006664 | $0.007521 | $0.008909 | $0.006154 |
| 2019-04-07 | $0.007521 | $0.008319 | $0.009481 | $0.007720 |
| 2019-04-08 | $0.008319 | $0.007398 | $0.008656 | $0.006873 |
| 2019-04-09 | $0.007398 | $0.007073 | $0.007655 | $0.006183 |
| 2019-04-10 | $0.007073 | $0.006806 | $0.007562 | $0.006377 |
| 2019-04-11 | $0.006806 | $0.006256 | $0.006519 | $0.005593 |
| 2019-04-12 | $0.006256 | $0.006834 | $0.008110 | $0.005644 |
| 2019-04-13 | $0.006834 | $0.006063 | $0.007211 | $0.006048 |
| 2019-04-14 | $0.006063 | $0.006489 | $0.007095 | $0.006116 |
| 2019-04-15 | $0.006489 | $0.005968 | $0.006489 | $0.005939 |
| 2019-04-16 | $0.005968 | $0.006307 | $0.006641 | $0.006060 |
| 2019-04-17 | $0.006307 | $0.006228 | $0.006435 | $0.006228 |
| 2019-04-18 | $0.006228 | $0.006399 | $0.006605 | $0.006118 |
| 2019-04-19 | $0.006399 | $0.006317 | $0.007596 | $0.005988 |
| 2019-04-20 | $0.006317 | $0.006577 | $0.008580 | $0.006193 |
| 2019-04-21 | $0.006577 | $0.006459 | $0.006780 | $0.006272 |
| 2019-04-22 | $0.006459 | $0.006553 | $0.006852 | $0.006328 |
| 2019-04-23 | $0.006553 | $0.006419 | $0.006698 | $0.006075 |
| 2019-04-24 | $0.006419 | $0.005260 | $0.006740 | $0.005123 |
| 2019-04-25 | $0.005260 | $0.0048540 | $0.005474 | $0.0046600 |
| 2019-04-26 | $0.0048540 | $0.005042 | $0.005399 | $0.0047640 |
| 2019-04-27 | $0.005042 | $0.005091 | $0.005343 | $0.0048870 |
| 2019-04-28 | $0.005104 | $0.005310 | $0.005434 | $0.0049860 |
| 2019-04-29 | $0.005310 | $0.005013 | $0.005526 | $0.0048180 |
| 2019-04-30 | $0.005013 | $0.005269 | $0.005637 | $0.005136 |
| 2019-05-01 | $0.005269 | $0.005280 | $0.006055 | $0.0049700 |
| 2019-05-02 | $0.005280 | $0.005173 | $0.005571 | $0.005121 |
| 2019-05-03 | $0.005173 | $0.005547 | $0.005695 | $0.005385 |
| 2019-05-04 | $0.005547 | $0.005263 | $0.005487 | $0.005154 |
| 2019-05-05 | $0.005263 | $0.005185 | $0.005297 | $0.005121 |
| 2019-05-06 | $0.005185 | $0.005253 | $0.005531 | $0.0048670 |
| 2019-05-07 | $0.005253 | $0.0048620 | $0.005395 | $0.0045990 |
| 2019-05-08 | $0.0048620 | $0.005088 | $0.005259 | $0.0047360 |
| 2019-05-09 | $0.005088 | $0.0047120 | $0.005809 | $0.0046750 |
| 2019-05-10 | $0.0047120 | $0.0046940 | $0.0049350 | $0.0046180 |
| 2019-05-11 | $0.0046940 | $0.0047590 | $0.005438 | $0.0045340 |
| 2019-05-12 | $0.0047590 | $0.0041260 | $0.0048240 | $0.0040190 |
| 2019-05-13 | $0.0041260 | $0.0042890 | $0.005070 | $0.0039750 |
| 2019-05-14 | $0.0042890 | $0.0044690 | $0.005186 | $0.0043450 |
| 2019-05-15 | $0.0044690 | $0.005540 | $0.006122 | $0.0043040 |
| 2019-05-16 | $0.005540 | $0.005482 | $0.006347 | $0.005006 |
| 2019-05-17 | $0.005482 | $0.005090 | $0.005768 | $0.0048230 |
| 2019-05-18 | $0.005090 | $0.005016 | $0.005292 | $0.0046960 |
| 2019-05-19 | $0.005016 | $0.005461 | $0.006076 | $0.005257 |
| 2019-05-20 | $0.005461 | $0.005075 | $0.005554 | $0.0049540 |
| 2019-05-21 | $0.005075 | $0.005020 | $0.005512 | $0.0048110 |
| 2019-05-22 | $0.005020 | $0.0046870 | $0.0049760 | $0.0045260 |
| 2019-05-23 | $0.0046870 | $0.005099 | $0.005180 | $0.0046570 |
| 2019-05-24 | $0.005099 | $0.0049520 | $0.005207 | $0.0048350 |
| 2019-05-25 | $0.0049520 | $0.0048640 | $0.005085 | $0.0047710 |
| 2019-05-26 | $0.0048640 | $0.0047940 | $0.005381 | $0.0045360 |
| 2019-05-27 | $0.0047940 | $0.0048090 | $0.005192 | $0.0047110 |
| 2019-05-28 | $0.0048090 | $0.0049080 | $0.005130 | $0.0047780 |
| 2019-05-29 | $0.0049080 | $0.0048040 | $0.005147 | $0.0046240 |
| 2019-05-30 | $0.0048040 | $0.0046340 | $0.0048850 | $0.0043260 |
| 2019-05-31 | $0.0046340 | $0.0047280 | $0.0049770 | $0.0045730 |
| 2019-06-01 | $0.0047280 | $0.005644 | $0.005813 | $0.0044790 |
| 2019-06-02 | $0.005644 | $0.005343 | $0.006151 | $0.0049820 |
| 2019-06-03 | $0.005343 | $0.0046450 | $0.005157 | $0.0046180 |
| 2019-06-04 | $0.0046450 | $0.0042750 | $0.0048530 | $0.0038140 |
| 2019-06-05 | $0.0042750 | $0.0043450 | $0.0047240 | $0.0041600 |
| 2019-06-06 | $0.0043450 | $0.005448 | $0.006233 | $0.0044020 |
| 2019-06-07 | $0.005448 | $0.005248 | $0.005570 | $0.005048 |
| 2019-06-08 | $0.005248 | $0.005807 | $0.006244 | $0.0049340 |
| 2019-06-09 | $0.005807 | $0.005163 | $0.005582 | $0.005117 |
| 2019-06-10 | $0.005163 | $0.005676 | $0.006162 | $0.005254 |
| 2019-06-11 | $0.005676 | $0.005467 | $0.005671 | $0.005261 |
| 2019-06-12 | $0.005467 | $0.006055 | $0.007050 | $0.005685 |
| 2019-06-13 | $0.006055 | $0.005655 | $0.006206 | $0.005579 |
| 2019-06-14 | $0.005655 | $0.005608 | $0.005913 | $0.005600 |
| 2019-06-15 | $0.005608 | $0.005707 | $0.006642 | $0.005347 |
| 2019-06-16 | $0.005707 | $0.005763 | $0.005926 | $0.005575 |
| 2019-06-17 | $0.005763 | $0.005818 | $0.006374 | $0.005758 |
| 2019-06-18 | $0.005818 | $0.005499 | $0.005864 | $0.005343 |
| 2019-06-19 | $0.005499 | $0.005622 | $0.005891 | $0.005361 |
| 2019-06-20 | $0.005622 | $0.005447 | $0.005692 | $0.005235 |
| 2019-06-21 | $0.005447 | $0.005246 | $0.005959 | $0.005160 |
| 2019-06-22 | $0.005246 | $0.005387 | $0.005551 | $0.0048580 |
| 2019-06-23 | $0.005387 | $0.005431 | $0.006015 | $0.005170 |
| 2019-06-24 | $0.005431 | $0.005994 | $0.006352 | $0.005490 |
| 2019-06-25 | $0.005994 | $0.006356 | $0.007147 | $0.005878 |
| 2019-06-26 | $0.006356 | $0.005831 | $0.007409 | $0.005607 |
| 2019-06-27 | $0.005831 | $0.005520 | $0.005670 | $0.005102 |
| 2019-06-28 | $0.005520 | $0.005807 | $0.006370 | $0.005476 |
| 2019-06-29 | $0.005807 | $0.005778 | $0.006438 | $0.005493 |
| 2019-06-30 | $0.005778 | $0.005141 | $0.005458 | $0.005011 |
| 2019-07-01 | $0.005141 | $0.005251 | $0.005363 | $0.005057 |
| 2019-07-02 | $0.005251 | $0.005307 | $0.005689 | $0.0049600 |
| 2019-07-03 | $0.005307 | $0.005034 | $0.005563 | $0.0048860 |
| 2019-07-04 | $0.005034 | $0.0048750 | $0.005719 | $0.0046340 |
| 2019-07-05 | $0.0048750 | $0.0047470 | $0.005142 | $0.0046350 |
| 2019-07-06 | $0.0047470 | $0.005371 | $0.007485 | $0.0046360 |
| 2019-07-07 | $0.005371 | $0.006361 | $0.007008 | $0.005240 |
| 2019-07-08 | $0.006361 | $0.005819 | $0.006505 | $0.005543 |
| 2019-07-09 | $0.005819 | $0.006121 | $0.006466 | $0.005379 |
| 2019-07-10 | $0.006121 | $0.005755 | $0.006119 | $0.005204 |
| 2019-07-11 | $0.005755 | $0.0048480 | $0.005433 | $0.0048100 |
| 2019-07-12 | $0.0048480 | $0.005219 | $0.005671 | $0.0049600 |
| 2019-07-13 | $0.005219 | $0.005037 | $0.005274 | $0.005002 |
| 2019-07-14 | $0.005037 | $0.0044010 | $0.0047150 | $0.0041640 |
| 2019-07-15 | $0.0044010 | $0.0047380 | $0.005040 | $0.0041480 |
| 2019-07-16 | $0.0047380 | $0.0041150 | $0.0044150 | $0.0038350 |
| 2019-07-17 | $0.0041150 | $0.0039260 | $0.0045720 | $0.0034760 |
| 2019-07-18 | $0.0039260 | $0.0042440 | $0.0043430 | $0.0040920 |
| 2019-07-19 | $0.0042440 | $0.0042400 | $0.0043920 | $0.0038260 |
| 2019-07-20 | $0.0042400 | $0.0040920 | $0.0043890 | $0.0040140 |
| 2019-07-21 | $0.0040920 | $0.0041790 | $0.0042780 | $0.0040280 |
| 2019-07-22 | $0.0041790 | $0.0040820 | $0.0041600 | $0.0039640 |
| 2019-07-23 | $0.0040820 | $0.0037840 | $0.0040490 | $0.0036970 |
| 2019-07-24 | $0.0037840 | $0.0039110 | $0.0039870 | $0.0038570 |
| 2019-07-25 | $0.0039110 | $0.0039560 | $0.0040830 | $0.0039080 |
| 2019-07-26 | $0.0039560 | $0.0039370 | $0.0040050 | $0.0039220 |
| 2019-07-27 | $0.0039370 | $0.0038740 | $0.0042370 | $0.0037120 |
| 2019-07-28 | $0.0038740 | $0.0039840 | $0.0044300 | $0.0038580 |
| 2019-07-29 | $0.0039840 | $0.0041070 | $0.0044760 | $0.0039170 |
| 2019-07-30 | $0.0041070 | $0.0042150 | $0.0043850 | $0.0040050 |
| 2019-07-31 | $0.0042150 | $0.0045070 | $0.005026 | $0.0043890 |
| 2019-08-01 | $0.0045070 | $0.0045500 | $0.0049460 | $0.0043630 |
| 2019-08-02 | $0.0045500 | $0.0044500 | $0.0048680 | $0.0041620 |
| 2019-08-03 | $0.0044500 | $0.0046270 | $0.0047290 | $0.0045380 |
| 2019-08-04 | $0.0046270 | $0.0045700 | $0.0047350 | $0.0045190 |
| 2019-08-05 | $0.0045700 | $0.0043490 | $0.0047900 | $0.0043400 |
| 2019-08-06 | $0.0043490 | $0.0039450 | $0.0045890 | $0.0038230 |
| 2019-08-07 | $0.0039450 | $0.0040450 | $0.0044840 | $0.0039410 |
| 2019-08-08 | $0.0040450 | $0.0038040 | $0.0044130 | $0.0036540 |
| 2019-08-09 | $0.0038040 | $0.0037670 | $0.0041970 | $0.0035700 |
| 2019-08-10 | $0.0037670 | $0.0037420 | $0.0039230 | $0.0036710 |
| 2019-08-11 | $0.0037420 | $0.0038710 | $0.0040810 | $0.0035990 |
| 2019-08-12 | $0.0038710 | $0.0038310 | $0.0040100 | $0.0036340 |
| 2019-08-13 | $0.0038310 | $0.0037840 | $0.0039640 | $0.0036970 |
| 2019-08-14 | $0.0037840 | $0.0034430 | $0.0037280 | $0.0032970 |
| 2019-08-15 | $0.0034430 | $0.0035820 | $0.0038360 | $0.0034170 |
| 2019-08-16 | $0.0035820 | $0.0036190 | $0.0039570 | $0.0035040 |
| 2019-08-17 | $0.0036190 | $0.0036280 | $0.0039550 | $0.0035560 |
| 2019-08-18 | $0.0036280 | $0.0037610 | $0.0039830 | $0.0037010 |
| 2019-08-19 | $0.0037610 | $0.0039600 | $0.0043220 | $0.0038480 |
| 2019-08-20 | $0.0039600 | $0.0039780 | $0.0040170 | $0.0037990 |
| 2019-08-21 | $0.0039780 | $0.0038120 | $0.0040010 | $0.0037240 |
| 2019-08-22 | $0.0038120 | $0.0038430 | $0.0039410 | $0.0037770 |
| 2019-08-23 | $0.0038430 | $0.009008 | $0.009526 | $0.0039040 |
| 2019-08-24 | $0.009008 | $0.006930 | $0.008843 | $0.0045590 |
| 2019-08-25 | $0.006930 | $0.005260 | $0.006855 | $0.005107 |
| 2019-08-26 | $0.005260 | $0.005605 | $0.005987 | $0.0047830 |
| 2019-08-27 | $0.005605 | $0.005295 | $0.006012 | $0.005097 |
| 2019-08-28 | $0.005295 | $0.0042460 | $0.0049910 | $0.0041520 |
| 2019-08-29 | $0.0042460 | $0.0040500 | $0.0043670 | $0.0038390 |
| 2019-08-30 | $0.0040500 | $0.0039870 | $0.0043340 | $0.0039000 |
| 2019-08-31 | $0.0039870 | $0.0039590 | $0.0041870 | $0.0039590 |
| 2019-09-01 | $0.0039590 | $0.0039310 | $0.0040710 | $0.0038480 |
| 2019-09-02 | $0.0039310 | $0.0043220 | $0.0047030 | $0.0040130 |
| 2019-09-03 | $0.0043220 | $0.0045070 | $0.005096 | $0.0040090 |
| 2019-09-04 | $0.0045070 | $0.0040200 | $0.0044510 | $0.0038610 |
| 2019-09-05 | $0.0040200 | $0.0040370 | $0.0042230 | $0.0038710 |
| 2019-09-06 | $0.0040370 | $0.0036160 | $0.0039880 | $0.0034610 |
| 2019-09-07 | $0.0036160 | $0.0036570 | $0.0039660 | $0.0036360 |
| 2019-09-08 | $0.0036570 | $0.0038860 | $0.0039730 | $0.0036970 |
| 2019-09-09 | $0.0038860 | $0.0043400 | $0.005472 | $0.0037830 |
| 2019-09-10 | $0.0043400 | $0.0040360 | $0.0044570 | $0.0038110 |
| 2019-09-11 | $0.0040360 | $0.0041190 | $0.0043640 | $0.0038280 |
| 2019-09-12 | $0.0041190 | $0.0039480 | $0.0043880 | $0.0039170 |
| 2019-09-13 | $0.0039480 | $0.0038290 | $0.0040800 | $0.0037890 |
| 2019-09-14 | $0.0038290 | $0.0038780 | $0.0043300 | $0.0037820 |
| 2019-09-15 | $0.0038780 | $0.0039390 | $0.0041610 | $0.0037910 |
| 2019-09-16 | $0.0039390 | $0.0038740 | $0.0042380 | $0.0038680 |
| 2019-09-17 | $0.0038740 | $0.0040190 | $0.0044430 | $0.0038860 |
| 2019-09-18 | $0.0040190 | $0.0040630 | $0.0041850 | $0.0040020 |
| 2019-09-19 | $0.0040630 | $0.0039380 | $0.0043070 | $0.0039140 |
| 2019-09-20 | $0.0039380 | $0.0038830 | $0.0040200 | $0.0037780 |
| 2019-09-21 | $0.0038830 | $0.0037970 | $0.0038370 | $0.0037040 |
| 2019-09-22 | $0.0037970 | $0.0037450 | $0.0038740 | $0.0036900 |
| 2019-09-23 | $0.0037450 | $0.0037360 | $0.0040330 | $0.0034770 |
| 2019-09-24 | $0.0037360 | $0.0031410 | $0.0034990 | $0.0030160 |
| 2019-09-25 | $0.0031410 | $0.0032680 | $0.0033430 | $0.0031050 |
| 2019-09-26 | $0.0032680 | $0.0030390 | $0.0033890 | $0.0030010 |
| 2019-09-27 | $0.0030390 | $0.0031830 | $0.0034600 | $0.0030660 |
| 2019-09-28 | $0.0031830 | $0.0034170 | $0.0034550 | $0.0031640 |
| 2019-09-29 | $0.0034170 | $0.0031630 | $0.0033390 | $0.0031190 |
| 2019-09-30 | $0.0031630 | $0.0032460 | $0.0034080 | $0.0032460 |
| 2019-10-01 | $0.0032460 | $0.0031680 | $0.0032090 | $0.0031040 |
| 2019-10-02 | $0.0031680 | $0.0032370 | $0.0033080 | $0.0031940 |
| 2019-10-03 | $0.0032370 | $0.0031430 | $0.0031690 | $0.0030950 |
| 2019-10-04 | $0.0031430 | $0.0031520 | $0.0032070 | $0.0031210 |
| 2019-10-05 | $0.0031520 | $0.0032070 | $0.0034960 | $0.0031240 |
| 2019-10-06 | $0.0032070 | $0.0031060 | $0.0032790 | $0.0030260 |
| 2019-10-07 | $0.0031060 | $0.0032850 | $0.0034150 | $0.0032490 |
| 2019-10-08 | $0.0032850 | $0.0032720 | $0.0033760 | $0.0032000 |
| 2019-10-09 | $0.0032720 | $0.0033700 | $0.0035630 | $0.0033520 |
| 2019-10-10 | $0.0033700 | $0.0029490 | $0.0033530 | $0.0028200 |
| 2019-10-11 | $0.0029490 | $0.0029950 | $0.0030110 | $0.0027650 |
| 2019-10-12 | $0.0029950 | $0.0030330 | $0.0030650 | $0.0029250 |
| 2019-10-13 | $0.0030330 | $0.0030070 | $0.0030910 | $0.0029930 |
| 2019-10-14 | $0.0030070 | $0.0031070 | $0.0031500 | $0.0029930 |
| 2019-10-15 | $0.0031070 | $0.0030890 | $0.0031880 | $0.0029440 |
| 2019-10-16 | $0.0030890 | $0.0029550 | $0.0030500 | $0.0029010 |
| 2019-10-17 | $0.0029550 | $0.0030670 | $0.0031670 | $0.0029610 |
| 2019-10-18 | $0.0030670 | $0.0030480 | $0.0030640 | $0.0029370 |
| 2019-10-19 | $0.0030480 | $0.0030320 | $0.0030530 | $0.0029420 |
| 2019-10-20 | $0.0030320 | $0.0030740 | $0.0031530 | $0.0029770 |
| 2019-10-21 | $0.0030740 | $0.0030440 | $0.0031240 | $0.0029740 |
| 2019-10-22 | $0.0030440 | $0.0029920 | $0.0033250 | $0.0029490 |
| 2019-10-23 | $0.0029920 | $0.0029000 | $0.0030510 | $0.0027970 |
| 2019-10-24 | $0.0029000 | $0.0029410 | $0.0029440 | $0.0028220 |
| 2019-10-25 | $0.0029410 | $0.0029030 | $0.0033230 | $0.0027300 |
| 2019-10-26 | $0.0029030 | $0.0031510 | $0.0032230 | $0.0028470 |
| 2019-10-27 | $0.0031510 | $0.0032480 | $0.0032700 | $0.0030770 |
| 2019-10-28 | $0.0032480 | $0.0032960 | $0.0033810 | $0.0031980 |
| 2019-10-29 | $0.0032960 | $0.0033640 | $0.0034670 | $0.0033440 |
| 2019-10-30 | $0.0033640 | $0.0032230 | $0.0033240 | $0.0031990 |
| 2019-10-31 | $0.0032230 | $0.0033190 | $0.0034330 | $0.0031370 |
| 2019-11-01 | $0.0033190 | $0.0033780 | $0.0034460 | $0.0032760 |
| 2019-11-02 | $0.0033780 | $0.0034800 | $0.0035310 | $0.0033500 |
| 2019-11-03 | $0.0034800 | $0.0033980 | $0.0034820 | $0.0033420 |
| 2019-11-04 | $0.0033980 | $0.0034460 | $0.0035660 | $0.0033380 |
| 2019-11-05 | $0.0034460 | $0.0034300 | $0.0036190 | $0.0033280 |
| 2019-11-06 | $0.0034300 | $0.0034840 | $0.0035950 | $0.0033910 |
| 2019-11-07 | $0.0034840 | $0.0032980 | $0.0035260 | $0.0032250 |
| 2019-11-08 | $0.0032980 | $0.0031990 | $0.0033460 | $0.0031660 |
| 2019-11-09 | $0.0031990 | $0.0032690 | $0.0033650 | $0.0031880 |
| 2019-11-10 | $0.0032690 | $0.0033390 | $0.0034870 | $0.0032460 |
| 2019-11-11 | $0.0033390 | $0.0032170 | $0.0033620 | $0.0031730 |
| 2019-11-12 | $0.0032170 | $0.0032100 | $0.0033490 | $0.0031730 |
| 2019-11-13 | $0.0032100 | $0.0034370 | $0.0035850 | $0.0031880 |
| 2019-11-14 | $0.0034370 | $0.0033890 | $0.0034220 | $0.0032520 |
| 2019-11-15 | $0.0033890 | $0.0041590 | $0.0049350 | $0.0031290 |
| 2019-11-16 | $0.0041590 | $0.0043830 | $0.005374 | $0.0040280 |
| 2019-11-17 | $0.0043830 | $0.0038570 | $0.0044650 | $0.0037540 |
| 2019-11-18 | $0.0038570 | $0.0042240 | $0.0046090 | $0.0035910 |
| 2019-11-19 | $0.0042240 | $0.0038570 | $0.0048740 | $0.0036780 |
| 2019-11-20 | $0.0038570 | $0.0037770 | $0.0041750 | $0.0036420 |
| 2019-11-21 | $0.0037770 | $0.0035990 | $0.0037460 | $0.0034120 |
| 2019-11-22 | $0.0035990 | $0.0032180 | $0.0033600 | $0.0030960 |
| 2019-11-23 | $0.0032180 | $0.0030640 | $0.0033470 | $0.0030510 |
| 2019-11-24 | $0.0030640 | $0.0028800 | $0.0029330 | $0.0027630 |
| 2019-11-25 | $0.0028800 | $0.0028310 | $0.0030050 | $0.0026410 |
| 2019-11-26 | $0.0028310 | $0.0031480 | $0.0032090 | $0.0028400 |
| 2019-11-27 | $0.0031480 | $0.0034820 | $0.0035680 | $0.0031790 |
| 2019-11-28 | $0.0034820 | $0.0033920 | $0.0035180 | $0.0033450 |
| 2019-11-29 | $0.0033920 | $0.0034150 | $0.0035620 | $0.0033130 |
| 2019-11-30 | $0.0034150 | $0.0032130 | $0.0034990 | $0.0031510 |
| 2019-12-01 | $0.0032130 | $0.0032660 | $0.0033450 | $0.0030480 |
| 2019-12-02 | $0.0032660 | $0.0032220 | $0.0032590 | $0.0031130 |
| 2019-12-03 | $0.0032220 | $0.0031300 | $0.0032410 | $0.0031290 |
| 2019-12-04 | $0.0031300 | $0.0031830 | $0.0032290 | $0.0030140 |
| 2019-12-05 | $0.0031830 | $0.0031620 | $0.0035230 | $0.0031440 |
| 2019-12-06 | $0.0031620 | $0.0030990 | $0.0032570 | $0.0030920 |
| 2019-12-07 | $0.0030990 | $0.0032280 | $0.0032450 | $0.0030620 |
| 2019-12-08 | $0.0032280 | $0.0031980 | $0.0035440 | $0.0031280 |
| 2019-12-09 | $0.0031980 | $0.0031660 | $0.0033320 | $0.0029680 |
| 2019-12-10 | $0.0031660 | $0.0033150 | $0.0034310 | $0.0031230 |
| 2019-12-11 | $0.0033150 | $0.0036510 | $0.0036840 | $0.0032410 |
| 2019-12-12 | $0.0036510 | $0.0035710 | $0.0037540 | $0.0035380 |
| 2019-12-13 | $0.0035710 | $0.0035040 | $0.0035720 | $0.0034500 |
| 2019-12-14 | $0.0035040 | $0.0034340 | $0.0035270 | $0.0034240 |
| 2019-12-15 | $0.0034340 | $0.0034210 | $0.0034540 | $0.0034060 |
| 2019-12-16 | $0.0034210 | $0.0032980 | $0.0033590 | $0.0030440 |
| 2019-12-17 | $0.0032980 | $0.0031960 | $0.0032150 | $0.0029820 |
| 2019-12-18 | $0.0031960 | $0.0033920 | $0.0039920 | $0.0033280 |
| 2019-12-19 | $0.0033920 | $0.0032680 | $0.0034960 | $0.0031900 |
| 2019-12-20 | $0.0032680 | $0.0035050 | $0.0035690 | $0.0032030 |
| 2019-12-21 | $0.0035050 | $0.0035250 | $0.0035320 | $0.0032980 |
| 2019-12-22 | $0.0035250 | $0.0035270 | $0.0036920 | $0.0035230 |
| 2019-12-23 | $0.0035270 | $0.0033930 | $0.0034650 | $0.0032670 |
| 2019-12-24 | $0.0033930 | $0.0033350 | $0.0034720 | $0.0033170 |
| 2019-12-25 | $0.0033350 | $0.0034210 | $0.0035070 | $0.0032550 |
| 2019-12-26 | $0.0034210 | $0.0034650 | $0.0034850 | $0.0033720 |
| 2019-12-27 | $0.0034650 | $0.0034990 | $0.0035410 | $0.0034280 |
| 2019-12-28 | $0.0034990 | $0.0042510 | $0.0048710 | $0.0035410 |
| 2019-12-29 | $0.0042510 | $0.0038910 | $0.0045560 | $0.0038490 |
| 2019-12-30 | $0.0038910 | $0.0041880 | $0.0043300 | $0.0037680 |
| 2019-12-31 | $0.0041880 | $0.0046630 | $0.0046650 | $0.0038230 |
| 2020-01-01 | $0.0046630 | $0.0042440 | $0.0048580 | $0.0042010 |
| 2020-01-02 | $0.0042440 | $0.0041460 | $0.0042620 | $0.0039390 |
| 2020-01-03 | $0.0041460 | $0.0039520 | $0.0045470 | $0.0038570 |
| 2020-01-04 | $0.0039520 | $0.0038340 | $0.0041410 | $0.0037440 |
| 2020-01-05 | $0.0038340 | $0.0038280 | $0.0038970 | $0.0036760 |
| 2020-01-06 | $0.0038280 | $0.0039940 | $0.0041220 | $0.0039600 |
| 2020-01-07 | $0.0039940 | $0.0040830 | $0.0041160 | $0.0037510 |
| 2020-01-08 | $0.0040830 | $0.0036150 | $0.0040950 | $0.0035730 |
| 2020-01-09 | $0.0036150 | $0.0035300 | $0.0036060 | $0.0034590 |
| 2020-01-10 | $0.0035300 | $0.0036290 | $0.0037670 | $0.0035940 |
| 2020-01-11 | $0.0036290 | $0.0036130 | $0.0036370 | $0.0034260 |
| 2020-01-12 | $0.0036130 | $0.0037180 | $0.0038020 | $0.0036290 |
| 2020-01-13 | $0.0037180 | $0.0038090 | $0.0038220 | $0.0035920 |
| 2020-01-14 | $0.0038090 | $0.0042240 | $0.0045180 | $0.0042230 |
| 2020-01-15 | $0.0042240 | $0.0039360 | $0.0042880 | $0.0038750 |
| 2020-01-16 | $0.0039360 | $0.0037430 | $0.0039610 | $0.0037130 |
| 2020-01-17 | $0.0037430 | $0.0036550 | $0.0044780 | $0.0035830 |
| 2020-01-18 | $0.0036550 | $0.0036640 | $0.0038660 | $0.0036520 |
| 2020-01-19 | $0.0036640 | $0.0036390 | $0.0037030 | $0.0034990 |
| 2020-01-20 | $0.0036390 | $0.0037440 | $0.0040580 | $0.0036020 |
| 2020-01-21 | $0.0037440 | $0.0039140 | $0.0039730 | $0.0037020 |
| 2020-01-22 | $0.0039140 | $0.0038680 | $0.0039280 | $0.0037280 |
| 2020-01-23 | $0.0038680 | $0.0035500 | $0.0038190 | $0.0034660 |
| 2020-01-24 | $0.0035500 | $0.0036580 | $0.0037560 | $0.0035410 |
| 2020-01-25 | $0.0036580 | $0.0039720 | $0.005127 | $0.0036110 |
| 2020-01-26 | $0.0039720 | $0.0041240 | $0.0045200 | $0.0041040 |
| 2020-01-27 | $0.0041240 | $0.0042060 | $0.0043590 | $0.0040570 |
| 2020-01-28 | $0.0042060 | $0.0043510 | $0.0043930 | $0.0042260 |
| 2020-01-29 | $0.0043510 | $0.0046300 | $0.0048590 | $0.0041300 |
| 2020-01-30 | $0.0046300 | $0.005012 | $0.005372 | $0.0048940 |
| 2020-01-31 | $0.005012 | $0.0044420 | $0.005727 | $0.0043840 |
| 2020-02-01 | $0.0044420 | $0.0044410 | $0.0046520 | $0.0043710 |
| 2020-02-02 | $0.0044410 | $0.0046210 | $0.0048110 | $0.0044860 |
| 2020-02-03 | $0.0046210 | $0.0044750 | $0.0046630 | $0.0043610 |
| 2020-02-04 | $0.0044750 | $0.0044530 | $0.0046510 | $0.0043280 |
| 2020-02-05 | $0.0044530 | $0.0048720 | $0.005702 | $0.0047700 |
| 2020-02-06 | $0.0048720 | $0.0046450 | $0.005458 | $0.0044490 |
| 2020-02-07 | $0.0046450 | $0.005012 | $0.005123 | $0.0046230 |
| 2020-02-08 | $0.005012 | $0.005580 | $0.006020 | $0.0048700 |
| 2020-02-09 | $0.005580 | $0.005486 | $0.006003 | $0.005132 |
| 2020-02-10 | $0.005486 | $0.005004 | $0.005430 | $0.0048640 |
| 2020-02-11 | $0.005004 | $0.005103 | $0.005940 | $0.0048940 |
| 2020-02-12 | $0.005103 | $0.005134 | $0.005719 | $0.005091 |
| 2020-02-13 | $0.005134 | $0.005009 | $0.005296 | $0.0047830 |
| 2020-02-14 | $0.005009 | $0.005073 | $0.005399 | $0.005027 |
| 2020-02-15 | $0.005073 | $0.0047940 | $0.005239 | $0.0045020 |
| 2020-02-16 | $0.0047940 | $0.0042290 | $0.005015 | $0.0041510 |
| 2020-02-17 | $0.0042290 | $0.0041310 | $0.0047960 | $0.0040800 |
| 2020-02-18 | $0.0041310 | $0.0043540 | $0.0045970 | $0.0042580 |
| 2020-02-19 | $0.0043540 | $0.0042530 | $0.0045920 | $0.0038140 |
| 2020-02-20 | $0.0042530 | $0.0042370 | $0.005100 | $0.0040300 |
| 2020-02-21 | $0.0042370 | $0.0042740 | $0.0045500 | $0.0041300 |
| 2020-02-22 | $0.0042740 | $0.0041180 | $0.0042210 | $0.0040760 |
| 2020-02-23 | $0.0041180 | $0.0042700 | $0.0045540 | $0.0042200 |
| 2020-02-24 | $0.0042700 | $0.0039330 | $0.0041160 | $0.0038320 |
| 2020-02-25 | $0.0039330 | $0.0036950 | $0.0037320 | $0.0035870 |
| 2020-02-26 | $0.0036950 | $0.0033980 | $0.0034250 | $0.0032150 |
| 2020-02-27 | $0.0033980 | $0.0034040 | $0.0035590 | $0.0033250 |
| 2020-02-28 | $0.0034040 | $0.0034880 | $0.0037090 | $0.0033720 |
| 2020-02-29 | $0.0034880 | $0.0034680 | $0.0035020 | $0.0033280 |
| 2020-03-01 | $0.0034680 | $0.0033290 | $0.0036000 | $0.0032830 |
| 2020-03-02 | $0.0033290 | $0.0037110 | $0.0037670 | $0.0035300 |
| 2020-03-03 | $0.0037110 | $0.0036090 | $0.0036540 | $0.0034100 |
| 2020-03-04 | $0.0036090 | $0.0035160 | $0.0036400 | $0.0034040 |
| 2020-03-05 | $0.0035160 | $0.0036660 | $0.0037050 | $0.0035360 |
| 2020-03-06 | $0.0036660 | $0.0037450 | $0.0039590 | $0.0037310 |
| 2020-03-07 | $0.0037450 | $0.0036380 | $0.0038350 | $0.0035520 |
| 2020-03-08 | $0.0036380 | $0.0030270 | $0.0031410 | $0.0028670 |
| 2020-03-09 | $0.0030270 | $0.0030990 | $0.0031720 | $0.0029350 |
| 2020-03-10 | $0.0030990 | $0.0030590 | $0.0032020 | $0.0029710 |
| 2020-03-11 | $0.0030590 | $0.0030610 | $0.0030960 | $0.0029520 |
| 2020-03-12 | $0.0030610 | $0.0016950 | $0.0018450 | $0.0015940 |
| 2020-03-13 | $0.0016950 | $0.0016810 | $0.0021790 | $0.0016120 |
| 2020-03-14 | $0.0016810 | $0.0015380 | $0.0016180 | $0.0014890 |
| 2020-03-15 | $0.0015380 | $0.0016020 | $0.0016320 | $0.0015070 |
| 2020-03-16 | $0.0016020 | $0.0013120 | $0.0014950 | $0.0012990 |
| 2020-03-17 | $0.0013120 | $0.0014940 | $0.0017440 | $0.0013540 |
| 2020-03-18 | $0.0014940 | $0.0015020 | $0.0015420 | $0.0014780 |
| 2020-03-19 | $0.0015020 | $0.0017060 | $0.0017870 | $0.0016770 |
| 2020-03-20 | $0.0017060 | $0.0016090 | $0.0018060 | $0.0015610 |
| 2020-03-21 | $0.0016090 | $0.0017120 | $0.0017200 | $0.0015890 |
| 2020-03-22 | $0.0017120 | $0.0015560 | $0.0016130 | $0.0014860 |
| 2020-03-23 | $0.0015560 | $0.0018080 | $0.0018460 | $0.0016930 |
| 2020-03-24 | $0.0018080 | $0.0018050 | $0.0018520 | $0.0017790 |
| 2020-03-25 | $0.0018050 | $0.0016940 | $0.0017720 | $0.0015990 |
| 2020-03-26 | $0.0016940 | $0.0016970 | $0.0017470 | $0.0015980 |
| 2020-03-27 | $0.0016970 | $0.0015730 | $0.0016290 | $0.0015560 |
| 2020-03-28 | $0.0015730 | $0.0014110 | $0.0016050 | $0.0013750 |
| 2020-03-29 | $0.0014110 | $0.0013460 | $0.0013810 | $0.0013290 |
| 2020-03-30 | $0.0013460 | $0.0015400 | $0.0015560 | $0.0014260 |
| 2020-03-31 | $0.0015400 | $0.0015260 | $0.0016330 | $0.0014820 |
| 2020-04-01 | $0.0015260 | $0.0016140 | $0.0017410 | $0.0015320 |
| 2020-04-02 | $0.0016140 | $0.0015670 | $0.0017670 | $0.0015600 |
| 2020-04-03 | $0.0015670 | $0.0016730 | $0.0017680 | $0.0014850 |
| 2020-04-04 | $0.0016730 | $0.0016730 | $0.0017210 | $0.0015850 |
| 2020-04-05 | $0.0016730 | $0.0016870 | $0.0017260 | $0.0016260 |
| 2020-04-06 | $0.0016870 | $0.0018500 | $0.0025430 | $0.0018400 |
| 2020-04-07 | $0.0018500 | $0.0019330 | $0.0020120 | $0.0017170 |
| 2020-04-08 | $0.0019330 | $0.0018950 | $0.0021470 | $0.0018500 |
| 2020-04-09 | $0.0018950 | $0.0018300 | $0.0018950 | $0.0017810 |
| 2020-04-10 | $0.0018300 | $0.0015620 | $0.0017110 | $0.0015340 |
| 2020-04-11 | $0.0015620 | $0.0016250 | $0.0017280 | $0.0015440 |
| 2020-04-12 | $0.0016250 | $0.0016490 | $0.0017110 | $0.0015560 |
| 2020-04-13 | $0.0016490 | $0.0015680 | $0.0016450 | $0.0015600 |
| 2020-04-14 | $0.0015680 | $0.0013290 | $0.0015960 | $0.0012700 |
| 2020-04-15 | $0.0013290 | $0.0012590 | $0.0013070 | $0.0012300 |
| 2020-04-16 | $0.0012590 | $0.0013190 | $0.0014340 | $0.0013010 |
| 2020-04-17 | $0.0013190 | $0.0012260 | $0.0013150 | $0.0011800 |
| 2020-04-18 | $0.0012260 | $0.0012860 | $0.0014440 | $0.0012680 |
| 2020-04-19 | $0.0012860 | $0.0012980 | $0.0013990 | $0.0012260 |
| 2020-04-20 | $0.0012980 | $0.0011980 | $0.0012370 | $0.0011650 |
| 2020-04-21 | $0.0011980 | $0.0012040 | $0.0012190 | $0.0011870 |
| 2020-04-22 | $0.0012040 | $0.0013440 | $0.0014370 | $0.0012480 |
| 2020-04-23 | $0.0013440 | $0.0013280 | $0.0013670 | $0.0013020 |
| 2020-04-24 | $0.0013280 | $0.0013250 | $0.0013800 | $0.0012820 |
| 2020-04-25 | $0.0013250 | $0.0013630 | $0.0013920 | $0.0013120 |
| 2020-04-26 | $0.0013630 | $0.0020890 | $0.0023850 | $0.0013750 |
| 2020-04-27 | $0.0020890 | $0.0015390 | $0.0020960 | $0.0014820 |
| 2020-04-28 | $0.0015390 | $0.0015870 | $0.0017480 | $0.0014880 |
| 2020-04-29 | $0.0015870 | $0.0013300 | $0.0017650 | $0.0012670 |
| 2020-04-30 | $0.0013300 | $0.0015820 | $0.0017220 | $0.0012730 |
| 2020-05-01 | $0.0015820 | $0.0015280 | $0.0016920 | $0.0015070 |
| 2020-05-02 | $0.0015280 | $0.0015740 | $0.0016730 | $0.0015310 |
| 2020-05-03 | $0.0015740 | $0.0018720 | $0.0019930 | $0.0015380 |
| 2020-05-04 | $0.0018720 | $0.0016100 | $0.0019350 | $0.0015890 |
| 2020-05-05 | $0.0016100 | $0.0016170 | $0.0016520 | $0.0015680 |
| 2020-05-06 | $0.0016170 | $0.0015050 | $0.0015930 | $0.0014610 |
| 2020-05-07 | $0.0015050 | $0.0016990 | $0.0018480 | $0.0015910 |
| 2020-05-08 | $0.0016990 | $0.0016690 | $0.0017470 | $0.0016370 |
| 2020-05-09 | $0.0016690 | $0.0016530 | $0.0017000 | $0.0016240 |
| 2020-05-10 | $0.0016530 | $0.0014560 | $0.0015180 | $0.0014030 |
| 2020-05-11 | $0.0014560 | $0.0014720 | $0.0015260 | $0.0014390 |
| 2020-05-12 | $0.0014720 | $0.0015550 | $0.0015780 | $0.0014790 |
| 2020-05-13 | $0.0015550 | $0.0015110 | $0.0016530 | $0.0015070 |
| 2020-05-14 | $0.0015110 | $0.0015530 | $0.0015900 | $0.0015110 |
| 2020-05-15 | $0.0015530 | $0.0014790 | $0.0015340 | $0.0013760 |
| 2020-05-16 | $0.0014790 | $0.0014780 | $0.0015320 | $0.0014240 |
| 2020-05-17 | $0.0014780 | $0.0015400 | $0.0017370 | $0.0015010 |
| 2020-05-18 | $0.0015400 | $0.0014880 | $0.0016020 | $0.0014880 |
| 2020-05-19 | $0.0014880 | $0.0014530 | $0.0015020 | $0.0014270 |
| 2020-05-20 | $0.0014530 | $0.0014210 | $0.0015720 | $0.0013870 |
| 2020-05-21 | $0.0014210 | $0.0013780 | $0.0015860 | $0.0013320 |
| 2020-05-22 | $0.0013780 | $0.0015570 | $0.0016130 | $0.0014160 |
| 2020-05-23 | $0.0015570 | $0.0014990 | $0.0016390 | $0.0014780 |
| 2020-05-24 | $0.0014990 | $0.0014360 | $0.0014900 | $0.0014100 |
| 2020-05-25 | $0.0014360 | $0.0015000 | $0.0016390 | $0.0013900 |
| 2020-05-26 | $0.0015000 | $0.0014700 | $0.0015280 | $0.0014130 |
| 2020-05-27 | $0.0014700 | $0.0014830 | $0.0016170 | $0.0014500 |
| 2020-05-28 | $0.0014830 | $0.0015310 | $0.0015860 | $0.0015220 |
| 2020-05-29 | $0.0015310 | $0.0015090 | $0.0015330 | $0.0014710 |
| 2020-05-30 | $0.0015090 | $0.0015220 | $0.0017000 | $0.0014930 |
| 2020-05-31 | $0.0015220 | $0.0015220 | $0.0015430 | $0.0014230 |
| 2020-06-01 | $0.0015220 | $0.0015590 | $0.0016530 | $0.0015260 |
| 2020-06-02 | $0.0015590 | $0.0014700 | $0.0015080 | $0.0013650 |
| 2020-06-03 | $0.0014700 | $0.0014970 | $0.0015700 | $0.0014840 |
| 2020-06-04 | $0.0014970 | $0.0014940 | $0.0015790 | $0.0014450 |
| 2020-06-05 | $0.0014940 | $0.0015150 | $0.0015370 | $0.0014480 |
| 2020-06-06 | $0.0015150 | $0.0014940 | $0.0015780 | $0.0014740 |
| 2020-06-07 | $0.0014940 | $0.0015350 | $0.0015880 | $0.0015050 |
| 2020-06-08 | $0.0015350 | $0.0015400 | $0.0015680 | $0.0015130 |
| 2020-06-09 | $0.0015400 | $0.0015760 | $0.0015760 | $0.0015200 |
| 2020-06-10 | $0.0015760 | $0.0015580 | $0.0016790 | $0.0015530 |
| 2020-06-11 | $0.0015580 | $0.0014160 | $0.0014640 | $0.0013650 |
| 2020-06-12 | $0.0014160 | $0.0014680 | $0.0014870 | $0.0014320 |
| 2020-06-13 | $0.0014680 | $0.0014820 | $0.0015440 | $0.0014530 |
| 2020-06-14 | $0.0014820 | $0.0014960 | $0.0015050 | $0.0014380 |
| 2020-06-15 | $0.0014960 | $0.0014900 | $0.0015040 | $0.0014440 |
| 2020-06-16 | $0.0014900 | $0.0014830 | $0.0015270 | $0.0014830 |
| 2020-06-17 | $0.0014830 | $0.0017370 | $0.0018210 | $0.0014560 |
| 2020-06-18 | $0.0017370 | $0.0021600 | $0.0022010 | $0.0017040 |
| 2020-06-19 | $0.0021600 | $0.0024680 | $0.0041170 | $0.0021360 |
| 2020-06-20 | $0.0024680 | $0.0019000 | $0.0025220 | $0.0018470 |
| 2020-06-21 | $0.0019000 | $0.0019710 | $0.0020870 | $0.0018680 |
| 2020-06-22 | $0.0019710 | $0.0018390 | $0.0021360 | $0.0017930 |
| 2020-06-23 | $0.0018390 | $0.0019040 | $0.0022180 | $0.0017560 |
| 2020-06-24 | $0.0019040 | $0.0017920 | $0.0019210 | $0.0017830 |
| 2020-06-25 | $0.0017920 | $0.0018240 | $0.0018870 | $0.0017680 |
| 2020-06-26 | $0.0018240 | $0.0017550 | $0.0018540 | $0.0017530 |
| 2020-06-27 | $0.0017550 | $0.0018080 | $0.0019190 | $0.0016780 |
| 2020-06-28 | $0.0018080 | $0.0019510 | $0.0021310 | $0.0017800 |
| 2020-06-29 | $0.0019510 | $0.0019440 | $0.0020830 | $0.0019160 |
| 2020-06-30 | $0.0019440 | $0.0018360 | $0.0019810 | $0.0018200 |
| 2020-07-01 | $0.0018360 | $0.0018000 | $0.0020150 | $0.0017560 |
| 2020-07-02 | $0.0018000 | $0.0016620 | $0.0017960 | $0.0016310 |
| 2020-07-03 | $0.0016620 | $0.0016640 | $0.0016910 | $0.0015960 |
| 2020-07-04 | $0.0016640 | $0.0016740 | $0.0017150 | $0.0016580 |
| 2020-07-05 | $0.0016740 | $0.0017560 | $0.0019590 | $0.0016460 |
| 2020-07-06 | $0.0017560 | $0.0018010 | $0.0019610 | $0.0017770 |
| 2020-07-07 | $0.0018010 | $0.0018720 | $0.0018960 | $0.0017710 |
| 2020-07-08 | $0.0018720 | $0.0020340 | $0.0021470 | $0.0018560 |
| 2020-07-09 | $0.0020340 | $0.0020670 | $0.0023360 | $0.0019900 |
| 2020-07-10 | $0.0020670 | $0.0019590 | $0.0020860 | $0.0019100 |
| 2020-07-11 | $0.0019590 | $0.0019670 | $0.0020260 | $0.0019210 |
| 2020-07-12 | $0.0019670 | $0.0021440 | $0.0022510 | $0.0019570 |
| 2020-07-13 | $0.0021440 | $0.0020020 | $0.0021940 | $0.0019040 |
| 2020-07-14 | $0.0020020 | $0.0018990 | $0.0020250 | $0.0018660 |
| 2020-07-15 | $0.0018990 | $0.0021340 | $0.0022410 | $0.0018410 |
| 2020-07-16 | $0.0021340 | $0.0019620 | $0.0021630 | $0.0019410 |
| 2020-07-17 | $0.0019620 | $0.0019860 | $0.0020270 | $0.0018990 |
| 2020-07-18 | $0.0019860 | $0.0018630 | $0.0020210 | $0.0018470 |
| 2020-07-19 | $0.0018630 | $0.0018800 | $0.0019710 | $0.0018540 |
| 2020-07-20 | $0.0018800 | $0.0019270 | $0.0020220 | $0.0018440 |
| 2020-07-21 | $0.0019270 | $0.0019820 | $0.0020210 | $0.0019100 |
| 2020-07-22 | $0.0019820 | $0.0019880 | $0.0021810 | $0.0019670 |
| 2020-07-23 | $0.0019880 | $0.0018880 | $0.0020810 | $0.0018470 |
| 2020-07-24 | $0.0018880 | $0.0018760 | $0.0019660 | $0.0018480 |
| 2020-07-25 | $0.0018760 | $0.0018550 | $0.0021550 | $0.0018520 |
| 2020-07-26 | $0.0018550 | $0.0017780 | $0.0019220 | $0.0017440 |
| 2020-07-27 | $0.0017780 | $0.0017440 | $0.0019960 | $0.0016890 |
| 2020-07-28 | $0.0017440 | $0.0017520 | $0.0018480 | $0.0017050 |
| 2020-07-29 | $0.0017520 | $0.0017820 | $0.0019030 | $0.0017250 |
| 2020-07-30 | $0.0017820 | $0.0018040 | $0.0020420 | $0.0017500 |
| 2020-07-31 | $0.0018040 | $0.0017550 | $0.0019350 | $0.0016960 |
| 2020-08-01 | $0.0017550 | $0.0016740 | $0.0020180 | $0.0016700 |
| 2020-08-02 | $0.0016740 | $0.0018300 | $0.0019970 | $0.0014690 |
| 2020-08-03 | $0.0018300 | $0.0018880 | $0.0019690 | $0.0018300 |
| 2020-08-04 | $0.0018880 | $0.0018440 | $0.0019530 | $0.0017970 |
| 2020-08-05 | $0.0018440 | $0.0018130 | $0.0019820 | $0.0017930 |
| 2020-08-06 | $0.0018130 | $0.0019600 | $0.0019750 | $0.0017740 |
| 2020-08-07 | $0.0019600 | $0.0019510 | $0.0020610 | $0.0018370 |
| 2020-08-08 | $0.0019510 | $0.0019360 | $0.0021110 | $0.0019320 |
| 2020-08-09 | $0.0019360 | $0.0018770 | $0.0019940 | $0.0017950 |
| 2020-08-10 | $0.0018770 | $0.0018600 | $0.0020270 | $0.0017890 |
| 2020-08-11 | $0.0018600 | $0.0017850 | $0.0018530 | $0.0017660 |
| 2020-08-12 | $0.0017850 | $0.0018350 | $0.0018660 | $0.0017770 |
| 2020-08-13 | $0.0018350 | $0.0018150 | $0.0020190 | $0.0017810 |
| 2020-08-14 | $0.0018150 | $0.0017540 | $0.0019030 | $0.0017360 |
| 2020-08-15 | $0.0017540 | $0.0018340 | $0.0018820 | $0.0016830 |
| 2020-08-16 | $0.0018340 | $0.0019090 | $0.0019480 | $0.0018090 |
| 2020-08-17 | $0.0019090 | $0.0018590 | $0.0019920 | $0.0018290 |
| 2020-08-18 | $0.0018590 | $0.0018370 | $0.0018750 | $0.0017020 |
| 2020-08-19 | $0.0018370 | $0.0017900 | $0.0018480 | $0.0017090 |
| 2020-08-20 | $0.0017900 | $0.0018180 | $0.0018510 | $0.0018010 |
| 2020-08-21 | $0.0018180 | $0.0017150 | $0.0017300 | $0.0016570 |
| 2020-08-22 | $0.0017150 | $0.0017520 | $0.0017990 | $0.0017280 |
| 2020-08-23 | $0.0017520 | $0.0017430 | $0.0017780 | $0.0016960 |
| 2020-08-24 | $0.0017430 | $0.0018160 | $0.0018480 | $0.0017550 |
| 2020-08-25 | $0.0018160 | $0.0018090 | $0.0019240 | $0.0016980 |
| 2020-08-26 | $0.0018090 | $0.0018530 | $0.0019420 | $0.0018140 |
| 2020-08-27 | $0.0018530 | $0.0019470 | $0.0021690 | $0.0018280 |
| 2020-08-28 | $0.0019470 | $0.0020010 | $0.0022110 | $0.0019820 |
| 2020-08-29 | $0.0020010 | $0.0019380 | $0.0020500 | $0.0018980 |
| 2020-08-30 | $0.0019380 | $0.0018660 | $0.0020940 | $0.0018660 |
| 2020-08-31 | $0.0018660 | $0.0017970 | $0.0019490 | $0.0017800 |
| 2020-09-01 | $0.0017970 | $0.0018320 | $0.0019790 | $0.0018030 |
| 2020-09-02 | $0.0018320 | $0.0016630 | $0.0018250 | $0.0016230 |
| 2020-09-03 | $0.0016630 | $0.0013350 | $0.0016330 | $0.0013310 |
| 2020-09-04 | $0.0013350 | $0.0014010 | $0.0014050 | $0.0013040 |
| 2020-09-05 | $0.0014010 | $0.0013480 | $0.0014480 | $0.0012070 |
| 2020-09-06 | $0.0013480 | $0.0013970 | $0.0014990 | $0.0013510 |
| 2020-09-07 | $0.0013970 | $0.0014040 | $0.0014570 | $0.0013620 |
| 2020-09-08 | $0.0014040 | $0.0014170 | $0.0014440 | $0.0013400 |
| 2020-09-09 | $0.0014170 | $0.0015100 | $0.0015490 | $0.0014330 |
| 2020-09-10 | $0.0015100 | $0.0014390 | $0.0015900 | $0.0014170 |
| 2020-09-11 | $0.0014390 | $0.0014440 | $0.0015480 | $0.0013950 |
| 2020-09-12 | $0.0014440 | $0.0014970 | $0.0015480 | $0.0014860 |
| 2020-09-13 | $0.0014970 | $0.0014320 | $0.0014800 | $0.0013330 |
| 2020-09-14 | $0.0014320 | $0.0014750 | $0.0015430 | $0.0014000 |
| 2020-09-15 | $0.0014750 | $0.0014170 | $0.0014750 | $0.0013880 |
| 2020-09-16 | $0.0014170 | $0.0013550 | $0.0016940 | $0.0012560 |
| 2020-09-17 | $0.0013550 | $0.0016940 | $0.0021620 | $0.0014330 |
| 2020-09-18 | $0.0016940 | $0.0021430 | $0.0027890 | $0.0016120 |
| 2020-09-19 | $0.0021430 | $0.0020080 | $0.0026710 | $0.0019920 |
| 2020-09-20 | $0.0020080 | $0.0018890 | $0.0021600 | $0.0018810 |
| 2020-09-21 | $0.0018890 | $0.0017320 | $0.0022520 | $0.0016570 |
| 2020-09-22 | $0.0017320 | $0.0018730 | $0.0021380 | $0.0017250 |
| 2020-09-23 | $0.0018730 | $0.0018350 | $0.0019370 | $0.0017390 |
| 2020-09-24 | $0.0018350 | $0.0019410 | $0.0021300 | $0.0018650 |
| 2020-09-25 | $0.0019410 | $0.0019290 | $0.0019710 | $0.0018940 |
| 2020-09-26 | $0.0019290 | $0.0017110 | $0.0019620 | $0.0017070 |
| 2020-09-27 | $0.0017110 | $0.0017630 | $0.0021960 | $0.0017100 |
| 2020-09-28 | $0.0017630 | $0.0017980 | $0.0019120 | $0.0017030 |
| 2020-09-29 | $0.0017980 | $0.0018180 | $0.0020620 | $0.0017960 |
| 2020-09-30 | $0.0018180 | $0.0018030 | $0.0018350 | $0.0017560 |
| 2020-10-01 | $0.0018030 | $0.0017340 | $0.0018890 | $0.0017230 |
| 2020-10-02 | $0.0017340 | $0.0017360 | $0.0018260 | $0.0016950 |
| 2020-10-03 | $0.0017360 | $0.0016970 | $0.0017520 | $0.0016660 |
| 2020-10-04 | $0.0016970 | $0.0016960 | $0.0018090 | $0.0016430 |
| 2020-10-05 | $0.0016960 | $0.0017520 | $0.0017800 | $0.0016910 |
| 2020-10-06 | $0.0017520 | $0.0017350 | $0.0019090 | $0.0016700 |
| 2020-10-07 | $0.0017350 | $0.0017300 | $0.0017710 | $0.0017100 |
| 2020-10-08 | $0.0017300 | $0.0017910 | $0.0018370 | $0.0017600 |
| 2020-10-09 | $0.0017910 | $0.0018890 | $0.0022440 | $0.0018420 |
| 2020-10-10 | $0.0018890 | $0.0017950 | $0.0023330 | $0.0017800 |
| 2020-10-11 | $0.0017950 | $0.0016550 | $0.0018120 | $0.0016470 |
| 2020-10-12 | $0.0016550 | $0.0016210 | $0.0018300 | $0.0015860 |
| 2020-10-13 | $0.0016210 | $0.0015260 | $0.0016320 | $0.0015140 |
| 2020-10-14 | $0.0015260 | $0.0016790 | $0.0016980 | $0.0014930 |
| 2020-10-15 | $0.0016790 | $0.0016550 | $0.0016810 | $0.0016250 |
| 2020-10-16 | $0.0016550 | $0.0016070 | $0.0016250 | $0.0014970 |
| 2020-10-29 | $0.0014380 | $0.0016590 | $0.0017870 | $0.0014150 |
| 2020-10-30 | $0.0016590 | $0.0016550 | $0.0016590 | $0.0016550 |
| 2020-11-07 | $0.0016290 | $0.0014430 | $0.0015790 | $0.0013560 |
| 2020-11-08 | $0.0014430 | $0.0014390 | $0.0014430 | $0.0014310 |
| 2020-11-09 | $0.0016190 | $0.0015290 | $0.0016180 | $0.0014670 |
| 2020-11-10 | $0.0015290 | $0.0015550 | $0.0017350 | $0.0014920 |
| 2020-11-11 | $0.0015550 | $0.0015350 | $0.0016930 | $0.0015310 |
| 2020-11-12 | $0.0015360 | $0.0015720 | $0.0016730 | $0.0014650 |
| 2020-11-13 | $0.0015730 | $0.0015310 | $0.0016600 | $0.0015210 |
| 2020-11-14 | $0.0015310 | $0.0014980 | $0.0015490 | $0.0014560 |
| 2020-11-15 | $0.0014940 | $0.0014590 | $0.0014770 | $0.0013780 |
| 2020-11-16 | $0.0014580 | $0.0015560 | $0.0015970 | $0.0014630 |
| 2020-11-17 | $0.0015520 | $0.0017920 | $0.0017920 | $0.0015800 |
| 2020-11-18 | $0.0017910 | $0.0018860 | $0.0019670 | $0.0016650 |
| 2020-11-19 | $0.0018820 | $0.0023260 | $0.0023590 | $0.0018110 |
| 2020-11-20 | $0.0023260 | $0.0025020 | $0.0027060 | $0.0020890 |
| 2020-11-21 | $0.0025060 | $0.0029350 | $0.0030170 | $0.0025380 |
| 2020-11-22 | $0.0029440 | $0.0033670 | $0.0036350 | $0.0028540 |
| 2020-11-23 | $0.0033770 | $0.0036830 | $0.0039450 | $0.0033600 |
| 2020-11-24 | $0.0036850 | $0.0036400 | $0.0041760 | $0.0030190 |
| 2020-11-25 | $0.0036550 | $0.0030490 | $0.0038210 | $0.0027230 |
| 2020-11-26 | $0.0030350 | $0.0026040 | $0.0029250 | $0.0025310 |
| 2020-11-27 | $0.0026170 | $0.0028810 | $0.0030510 | $0.0023940 |
| 2020-11-28 | $0.0029140 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-11-30 | $0.0026550 | $0.0025370 | $0.0029790 | $0.0024320 |
| 2020-12-01 | $0.0025450 | $0.0016110 | $0.0024900 | $0.0015160 |
| 2020-12-02 | $0.0016000 | $0.0015430 | $0.0018060 | $0.0015310 |
| 2020-12-03 | $0.0015440 | $0.0017220 | $0.0017840 | $0.0014010 |
| 2020-12-04 | $0.0017200 | $0.0016180 | $0.0018300 | $0.0012860 |
| 2020-12-05 | $0.0016070 | $0.0016860 | $0.0017990 | $0.0014300 |
| 2020-12-06 | $0.0016900 | $0.0019490 | $0.0020460 | $0.0015220 |
| 2020-12-07 | $0.0019510 | $0.0017230 | $0.0020310 | $0.0016520 |
| 2020-12-08 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
Markets
AI Doctor Crypto Market
| Pair | Exchange |
|---|---|
| AIDOC/CKUSD | bcex |
| AIDOC/BTC | bibox |
| AIDOC/ETH | bibox |
| AIDOC/USDT | bitforex |
| AIDOC/BTC | bitz |
| AIDOC/ETH | bitz |
| AIDOC/BTC | coinbene |
| AIDOC/ETH | coinbene |
| AIDOC/ETH | fcoin |
| AIDOC/BTC | huobikorea |
| AIDOC/ETH | huobikorea |
| AIDOC/BTC | huobipro |
| AIDOC/ETH | huobipro |
| AIDOC/BTC | okex |
| AIDOC/ETH | okex |
| AIDOC/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.